群創 (3481)-元大-南海券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.15
漲跌
▲0.50
漲幅
+3.41%
成交量
63,976張
產業
上市光電類股
3408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	0	0.00	37	15.14	15.15	-37	43,648	-0.08%
2025/03/04	0	0.00	3	14.30	14.65	-3	43,313	-0.01%
2025/03/03	20.1	14.80	20	14.70	14.60	0.1	43,280	0.00%
2025/02/27	0	15.05	33	14.96	14.90	-33	42,859	-0.08%
2025/02/26	141	15.03	20	15.00	15.05	121	42,812	0.28%	大買/鉅額交易
2025/02/25	123.2	15.14	1	15.15	15.05	122.2	42,854	0.29%	大買/鉅額交易
2025/02/24	2	14.95	0	0.00	15.05	2	42,413	0.00%
2025/02/21	0	0.00	11.6	15.00	15.10	-11.6	42,392	-0.03%
2025/02/20	26	14.97	78	15.00	15.00	-52	42,730	-0.12%
2025/02/19	49.2	14.82	79	14.95	14.90	-29.8	42,664	-0.07%
2025/02/18	6.1	14.28	0	0.00	14.35	6.1	41,390	0.01%
2025/02/17	0	0.00	0.4	14.20	14.45	-0.4	41,949	0.00%
2025/02/14	40	14.05	80	14.19	14.15	-40	41,763	-0.10%
2025/02/13	15	13.98	0	0.00	13.95	15	41,430	0.04%
2025/02/11	1	13.70	11.7	13.68	13.50	-10.7	40,665	-0.03%
2025/02/10	5.1	13.60	0	0.00	13.55	5.1	42,196	0.01%
2025/02/07	10	13.75	5	13.75	13.80	5	42,240	0.01%
2025/02/06	1	13.65	3	13.65	13.60	-2	42,056	0.00%
2025/02/05	5	13.66	0	0.00	13.60	5	42,012	0.01%
2025/02/04	4	13.53	4	13.55	13.35	0	42,491	0.00%
2025/02/03	0	0.00	10	13.60	13.60	-10	43,847	-0.02%
2025/01/22	0	0.00	2	13.95	14.05	-2	44,010	0.00%
2025/01/20	5.1	13.70	5	13.77	13.85	0.1	44,094	0.00%
2025/01/17	1	14.00	0	0.00	13.95	1	44,443	0.00%
2025/01/16	12	14.04	5	13.85	13.85	7	45,931	0.02%
2025/01/15	16	14.09	90	14.07	14.05	-74	46,277	-0.16%
2025/01/13	6	13.64	5	13.60	13.60	1	48,884	0.00%
2025/01/10	31.1	13.93	28	13.91	13.90	3.1	49,070	0.01%
2025/01/09	30	14.33	2	14.15	14.15	28	49,002	0.06%
2025/01/08	7	14.51	8	14.63	14.60	-1	49,244	0.00%
2025/01/07	22	14.55	12	14.57	14.50	10	49,168	0.02%
2025/01/06	12	14.02	11	14.13	14.10	1	48,533	0.00%
2025/01/03	4	14.04	0	0.00	13.95	4	48,707	0.01%
2025/01/02	3	14.12	0	0.00	14.10	3	49,288	0.01%
2024/12/31	2.3	14.28	2	14.30	14.35	0.3	50,077	0.00%
2024/12/30	11	14.39	0	0.00	14.35	11	50,837	0.02%
2024/12/25	1	14.75	0	0.00	14.75	1	54,694	0.00%
2024/12/24	0.1	14.85	0	0.00	14.85	0.1	56,873	0.00%
2024/12/23	5	14.89	24.5	14.99	15.00	-19.5	57,296	-0.03%
2024/12/20	21.2	14.50	15	14.40	14.30	6.2	56,854	0.01%
2024/12/19	6.5	14.80	2	14.85	14.90	4.5	56,350	0.01%
2024/12/18	0	0.00	1	15.10	15.10	-1	57,448	0.00%
2024/12/17	3.5	15.03	0	0.00	15.00	3.5	57,811	0.01%
2024/12/16	0	15.20	0	0.00	15.25	0	58,476	0.00%
2024/12/13	13	15.44	8	15.40	15.35	5	61,147	0.01%
2024/12/12	5	15.70	3	15.85	15.75	2	60,848	0.00%
2024/12/11	5	15.40	5	15.60	15.55	0	60,255	0.00%
2024/12/10	4.1	15.50	4	15.55	15.50	0.1	60,792	0.00%
2024/12/09	1.1	15.65	6	15.70	15.65	-5	60,896	-0.01%
2024/12/06	2	15.70	14	15.69	15.75	-12	61,266	-0.02%
2024/12/05	12	15.35	0	0.00	15.30	12	61,156	0.02%
2024/12/04	0	0.00	9	15.56	15.60	-9	61,364	-0.01%
2024/12/03	15	15.40	8.2	15.39	15.45	6.8	62,370	0.01%
2024/11/29	0	0.00	3	15.20	15.15	-3	63,576	0.00%
2024/11/28	1.1	14.95	0	0.00	15.00	1.1	65,138	0.00%
2024/11/27	2.4	15.28	15	15.10	15.10	-12.6	65,750	-0.02%
2024/11/26	6.7	15.41	0	0.00	15.30	6.7	68,113	0.01%
2024/11/25	7.2	15.53	4	15.75	15.40	3.2	71,997	0.00%
2024/11/22	3	15.48	10.8	15.54	15.50	-7.8	72,563	-0.01%
2024/11/21	1	15.10	2.2	15.18	15.25	-1.2	73,645	0.00%
2024/11/20	3	15.23	0.2	15.15	15.15	2.8	74,219	0.00%
2024/11/19	6.1	15.29	3	15.27	15.25	3.1	75,780	0.00%
2024/11/18	5	15.12	5.5	15.31	15.40	-0.5	77,056	0.00%
2024/11/15	0.5	15.35	12	15.32	15.30	-11.5	77,077	-0.01%
2024/11/14	12.5	14.98	0	0.00	14.85	12.5	77,575	0.02%
2024/11/13	1.1	15.40	0	0.00	15.25	1.1	78,924	0.00%
2024/11/12	8	15.56	0	0.00	15.40	8	82,473	0.01%
2024/11/11	2.1	15.80	0	0.00	15.85	2.1	83,624	0.00%
2024/11/08	3	16.08	0	0.00	16.10	3	84,455	0.00%
2024/11/07	3	16.42	15	16.31	16.45	-12	87,707	-0.01%
2024/11/06	0	0.00	0.6	15.55	15.45	-0.6	87,432	0.00%
2024/11/05	5	15.60	13	15.62	15.65	-8	89,111	-0.01%
2024/11/04	14.1	15.39	32	15.49	15.35	-18	92,449	-0.02%
2024/11/01	7	15.36	7	15.60	15.60	0	95,797	0.00%
2024/10/30	16.1	15.68	14	15.80	15.60	2.1	99,377	0.00%
2024/10/29	7.1	16.07	5	16.30	16.15	2.1	101,458	0.00%
2024/10/28	7.1	16.33	7	16.54	16.30	0.1	104,390	0.00%
2024/10/25	7	16.18	4.2	16.28	16.40	2.8	112,047	0.00%
2024/10/24	18.1	16.41	2	16.60	16.20	16.1	113,004	0.01%
2024/10/23	53.5	16.54	40.8	16.69	16.40	12.7	114,311	0.01%
2024/10/22	56	16.26	62.5	16.39	16.35	-6.5	116,802	-0.01%
2024/10/21	1	16.25	5	16.40	16.25	-4	117,845	0.00%
2024/10/18	57	16.40	78.5	16.48	16.30	-21.5	118,834	-0.02%
2024/10/17	35.1	16.03	71.5	16.08	16.10	-36.4	118,365	-0.03%
2024/10/16	30.5	15.53	41	15.76	15.80	-10.5	120,246	-0.01%
2024/10/15	28	15.74	28	15.71	15.75	0	121,226	0.00%
2024/10/14	1	15.50	8	15.50	15.50	-7	123,716	-0.01%
2024/10/11	17	15.47	1	15.45	15.35	16	124,291	0.01%
2024/10/09	8	15.52	21.1	15.50	15.45	-13.1	125,184	-0.01%
2024/10/08	53.2	15.93	4	15.75	15.75	49.2	125,567	0.04%
2024/10/07	4.6	15.97	23	15.97	16.15	-18.4	126,046	-0.01%
2024/10/04	69	16.09	64	16.18	16.10	5	127,167	0.00%
2024/10/01	28.5	15.99	4	16.05	16.00	24.5	129,739	0.02%
2024/09/30	59	16.27	48.6	16.23	16.15	10.4	135,536	0.01%
2024/09/27	46	15.96	50.6	16.03	16.05	-4.6	145,189	0.00%
2024/09/26	62.4	15.96	58.9	16.00	15.70	3.5	152,935	0.00%
2024/09/25	25	15.49	10.8	15.55	15.55	14.2	151,242	0.01%
2024/09/24	41	15.60	31	15.68	15.65	10	151,510	0.01%
2024/09/23	13	15.69	8.5	15.75	15.75	4.5	152,376	0.00%
2024/09/20	21	15.48	71	15.66	15.80	-50	154,728	-0.03%
2024/09/19	26	15.29	27	15.33	15.35	-1	153,567	0.00%
2024/09/18	79	15.35	42.3	15.43	15.15	36.7	153,134	0.02%
2024/09/16	67.4	15.46	103	15.15	15.50	-35.6	152,288	-0.02%	大賣/
2024/09/13	8	14.10	8	14.25	14.20	0	149,811	0.00%
2024/09/12	18	14.28	18	14.34	14.25	0	150,032	0.00%
2024/09/11	3.1	14.20	0	0.00	14.15	3.1	150,200	0.00%
2024/09/10	17	13.71	7.9	13.91	13.70	9.1	149,719	0.01%
2024/09/09	1	13.90	11	13.86	14.05	-10	149,864	-0.01%
2024/09/06	0	0.00	4	14.28	14.20	-4	149,512	0.00%
2024/09/05	1.2	14.55	0.6	14.40	14.20	0.6	150,444	0.00%
2024/09/04	0.1	14.45	0.3	14.65	14.35	-0.2	150,675	0.00%
2024/09/03	0	0.00	5	15.40	15.15	-5	150,051	0.00%
2024/09/02	64.6	15.44	53.3	15.35	15.30	11.3	150,152	0.01%
2024/08/30	15.1	15.76	1	15.80	15.80	14.1	150,912	0.01%
2024/08/29	59	16.08	5	16.15	16.05	54	149,786	0.04%
2024/08/28	18.6	16.34	48.3	16.31	16.25	-29.7	150,244	-0.02%
2024/08/27	34.6	16.13	3	16.05	15.90	31.6	151,976	0.02%
2024/08/26	0	0.00	23	16.65	16.65	-23	148,366	-0.02%
2024/08/14	142	14.66	4	14.55	14.55	138	147,743	0.09%	大買/鉅額交易
2024/08/13	37	14.75	20	14.89	14.70	17	146,808	0.01%
2024/08/12	34	14.85	28	14.88	14.80	6	146,768	0.00%
2024/08/09	80	14.43	91	14.36	14.40	-11	145,531	-0.01%
2024/08/08	47.1	13.78	52	13.98	13.80	-4.9	143,970	0.00%
2024/08/07	9	14.00	4	13.99	14.00	5	143,499	0.00%
2024/08/06	58	13.79	35	13.86	13.65	23	143,185	0.02%
2024/08/05	34.2	14.38	0	0.00	13.80	34.2	141,386	0.02%
2024/08/02	21.1	15.33	72	15.46	15.30	-50.9	137,853	-0.04%
2024/08/01	3	15.57	8	15.60	15.45	-5	136,735	0.00%
2024/07/31	106	15.71	64	15.92	15.35	42	135,757	0.03%	大買/
2024/07/30	18	15.57	70	15.52	15.80	-52	132,169	-0.04%
2024/07/29	51	15.60	26	15.40	15.30	25	132,500	0.02%
2024/07/26	67	14.86	66	15.23	15.55	1	131,502	0.00%
2024/07/23	142	15.27	73	15.14	15.05	69	129,068	0.05%	大買/
2024/07/22	190	15.82	100	15.69	15.50	90	126,788	0.07%	大買/
2024/07/19	54	15.87	37	15.97	16.15	17	123,561	0.01%
2024/07/18	126	15.91	134.7	16.01	16.15	-8.7	121,772	-0.01%	大買/大賣/
2024/07/17	33	16.19	155.8	15.86	16.10	-122.8	120,284	-0.10%	大賣/鉅額交易
2024/07/16	47	15.09	79	15.23	15.15	-32	113,186	-0.03%
2024/07/15	93.1	15.15	92	15.35	15.40	1.1	113,653	0.00%
2024/07/12	148	15.27	186.4	15.32	15.60	-38.4	112,691	-0.03%	大買/大賣/
2024/07/11	41.1	14.93	81	15.06	15.10	-40	109,155	-0.04%
2024/07/10	30	15.01	34	15.11	15.10	-4	108,692	0.00%
2024/07/09	59	14.88	120	14.88	15.00	-61	108,237	-0.06%	大賣/
2024/07/08	219	15.20	87	15.17	15.10	132	107,071	0.12%	大買/鉅額交易
2024/07/05	19	14.99	85	14.95	15.10	-66	107,473	-0.06%
2024/07/04	106	14.80	160.3	14.90	14.90	-54.3	106,956	-0.05%	大買/大賣/
2024/07/03	10	14.30	2	14.38	14.40	8	106,611	0.01%
2024/07/02	108	14.25	22	14.15	14.15	86	106,306	0.08%	大買/
2024/07/01	5.1	14.24	2.2	14.31	14.20	2.9	106,162	0.00%
2024/06/28	17.1	14.46	11	14.40	14.35	6.1	105,375	0.01%
2024/06/27	80.2	14.55	46.2	14.45	14.40	34.1	104,591	0.03%
2024/06/26	112	15.01	312	15.12	14.80	-200	102,832	-0.19%	大買/大賣/鉅額交易
2024/06/25	179.1	14.88	88	15.00	14.80	91.1	99,561	0.09%	大買/
2024/06/24	181.2	16.11	144.6	16.14	15.90	36.6	93,802	0.04%	大買/大賣/
2024/06/21	218	15.36	282	15.38	15.60	-64	83,113	-0.08%	大買/大賣/
2024/06/20	10.1	14.15	16	14.27	14.20	-5.9	74,349	-0.01%
2024/06/19	41	14.09	21.7	14.13	14.10	19.3	75,887	0.03%
2024/06/18	64	14.09	100	14.24	14.25	-36	76,331	-0.05%
2024/06/17	77.4	14.14	61	14.18	14.20	16.4	75,569	0.02%
2024/06/14	1	13.55	11.8	13.36	13.60	-10.8	73,029	-0.01%
2024/06/13	11	13.34	6	13.30	13.20	5	73,034	0.01%
2024/06/12	6	13.24	0	0.00	13.20	6	74,420	0.01%
2024/06/11	12.2	13.46	1	13.40	13.35	11.2	74,393	0.01%
2024/06/07	18	13.64	34.8	13.66	13.65	-16.8	74,564	-0.02%
2024/06/06	76	13.44	43	13.55	13.40	33	74,893	0.04%
2024/06/05	25	13.44	5	13.50	13.40	20	75,437	0.03%
2024/06/04	86.9	13.57	74	13.51	13.45	12.9	76,764	0.02%
2024/06/03	16.1	13.92	15.1	13.85	13.85	1	77,001	0.00%
2024/05/31	1	14.00	2	14.10	13.95	-1	77,336	0.00%
2024/05/30	0	0.00	2	14.15	14.00	-2	77,199	0.00%
2024/05/29	31	14.05	21	14.15	14.00	10	77,167	0.01%
2024/05/28	5	14.28	1	14.30	14.20	4	77,113	0.01%
2024/05/27	40	14.15	143.6	14.16	14.20	-103.6	77,397	-0.13%	大賣/鉅額交易
2024/05/24	19.6	13.89	17	13.90	14.05	2.6	76,295	0.00%
2024/05/23	175.1	14.11	66	13.89	13.90	109.1	76,387	0.14%	大買/鉅額交易
2024/05/22	116	14.12	35	14.01	14.00	81	75,763	0.11%	大買/
2024/05/21	0	13.35	0	0.00	13.35	0	71,680	0.00%
2024/05/20	0	0.00	3	13.47	13.45	-3	72,190	0.00%
2024/05/17	0	0.00	1	13.40	13.40	-1	72,759	0.00%
2024/05/16	1	13.70	0	0.00	13.70	1	74,532	0.00%
2024/05/15	1	13.65	0	0.00	13.60	1	74,825	0.00%
2024/05/14	0	0.00	30	13.55	13.50	-30	76,607	-0.04%
2024/05/10	0.1	13.30	0	0.00	13.30	0.1	77,584	0.00%
2024/05/09	7	13.26	0	0.00	13.30	7	78,512	0.01%
2024/05/08	0.1	13.30	21	13.35	13.30	-20.9	79,527	-0.03%
2024/05/07	5	13.55	5	13.45	13.45	0	80,515	0.00%
2024/05/06	1	13.70	1	13.75	13.70	0	81,673	0.00%
2024/05/03	2	13.80	0	0.00	13.70	2	83,656	0.00%
2024/05/02	7.1	13.59	0	0.00	13.65	7.1	84,462	0.01%
2024/04/30	33	14.38	17.1	14.44	14.25	15.9	84,825	0.02%
2024/04/29	3	14.22	4	14.20	14.25	-1	89,946	0.00%
2024/04/26	102.2	14.08	97	14.07	14.05	5.2	92,008	0.01%	大買/
2024/04/25	19	13.77	42	13.87	13.80	-23	94,579	-0.02%
2024/04/24	48.2	13.56	36	13.57	13.60	12.2	99,084	0.01%
2024/04/23	0	0.00	25.5	13.89	13.85	-25.5	99,454	-0.03%
2024/04/22	0.1	13.13	2.6	13.37	13.00	-2.5	100,567	0.00%
2024/04/19	53	13.65	66	13.61	13.55	-13	100,243	-0.01%
2024/04/18	24.9	13.91	26	14.08	13.80	-1.2	98,850	0.00%
2024/04/17	20	13.62	20	13.68	13.65	0	98,432	0.00%
2024/04/16	46	13.67	23	13.79	13.65	23	98,623	0.02%
2024/04/15	9	14.15	8	14.24	14.10	1	98,822	0.00%
2024/04/12	4	14.10	2	14.20	14.15	2	101,481	0.00%
2024/04/11	44.3	14.45	21.3	14.31	14.10	23	103,584	0.02%
2024/04/10	57	15.12	9	15.42	15.00	48	100,616	0.05%
2024/04/09	55	15.24	92	15.31	15.30	-37	100,142	-0.04%
2024/04/08	0	0.00	8	14.88	14.95	-8	97,865	-0.01%
2024/04/03	24.1	14.80	4	14.70	14.70	20.1	97,959	0.02%
2024/04/02	1	15.20	3.6	15.21	15.20	-2.6	97,608	0.00%
2024/04/01	8	14.95	23	15.11	15.20	-15	98,795	-0.02%
2024/03/29	20	15.07	12	15.30	15.05	8	100,572	0.01%
2024/03/28	8	15.25	2.1	15.30	15.20	5.9	101,050	0.01%
2024/03/27	12	15.12	42	15.32	15.40	-30	103,238	-0.03%
2024/03/26	4	15.25	37	15.60	15.20	-33	103,464	-0.03%
2024/03/25	84.2	15.42	76	15.50	15.60	8.2	103,247	0.01%
2024/03/22	58	15.42	61	15.49	15.55	-3	103,095	0.00%
2024/03/21	20	15.10	11.3	15.03	15.10	8.7	101,108	0.01%
2024/03/20	4	14.45	2	14.55	14.45	2	100,412	0.00%
2024/03/19	0	0.00	4	14.70	14.65	-4	100,267	0.00%
2024/03/15	2	15.13	39.3	15.13	14.95	-37.3	100,487	-0.04%
2024/03/13	1	14.80	1	14.75	14.75	0	98,654	0.00%
2024/03/11	1	15.00	35	14.98	15.00	-34	98,227	-0.03%
2024/03/08	20	14.49	35	14.58	14.50	-15	98,111	-0.02%
2024/03/07	29	14.77	6.7	14.71	14.70	22.3	98,462	0.02%
2024/03/06	10	14.92	0	0.00	14.90	10	97,621	0.01%