陽程 (3498)-元大-南海券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
37.80
漲跌
▼0.25
漲幅
-0.66%
成交量
732張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	8	40.29	38.05	-8	1,243	-0.64%
2024/05/13	3	37.35	3	37.00	37.60	0	1,122	0.00%
2024/05/02	0	0.00	1	32.30	32.10	-1	1,059	-0.09%
2024/04/29	0	0.00	1	33.40	32.80	-1	1,065	-0.09%
2024/04/22	0	0.00	1	31.75	31.30	-1	1,043	-0.10%
2024/04/18	0	0.00	1	33.50	33.30	-1	1,029	-0.10%
2024/04/12	1	36.80	0	0.00	36.50	1	994	0.10%
2024/04/11	16	37.26	0	0.00	36.70	16	987	1.62%
2024/04/10	5	38.08	2	38.50	38.10	3	974	0.31%
2024/04/09	0	38.60	0	0.00	37.80	0	968	0.00%
2024/04/08	1	39.10	1	39.50	38.60	0	956	0.00%
2024/04/01	1	39.40	1	38.45	38.40	0	907	0.00%
2024/03/28	9	42.12	4	42.70	41.80	5	851	0.59%
2024/03/27	2	40.63	1	40.10	41.15	1	689	0.15%
2024/03/26	0	0.00	1	39.85	37.45	-1	623	-0.16%
2024/03/25	1	40.95	0	0.00	40.95	1	588	0.17%
2024/03/22	2	39.10	0	0.00	39.65	2	548	0.36%
2024/03/21	2	41.50	2	41.00	40.95	0	507	0.00%
2024/03/20	9	40.98	5	40.98	39.70	4	402	0.99%
2024/03/19	0	0.00	2	36.90	38.50	-2	204	-0.98%
2024/03/18	0	32.30	0	0.00	35.00	0	160	0.00%
2023/09/25	0	0.00	1	33.10	33.20	-1	288	-0.35%
2023/09/22	1	32.60	0	0.00	32.65	1	307	0.32%
2023/07/25	0	0.00	2	38.00	38.45	-2	875	-0.23%
2023/07/24	2	39.00	0	0.00	37.60	2	870	0.23%
2023/07/03	0	0.00	2	43.90	44.50	-2	768	-0.26%
2023/06/30	0	0.00	2	41.70	41.65	-2	750	-0.27%
2023/06/21	3	48.30	3	48.60	48.40	0	687	0.00%
2023/06/19	2	48.80	2	49.20	47.60	0	638	0.00%
2023/06/16	8	48.13	4	48.15	48.00	4	612	0.65%
2023/06/13	1	44.90	1	44.85	45.05	0	454	0.00%
2023/06/09	1	39.00	1	40.65	39.75	0	278	0.00%
2023/05/17	0	0.00	0	33.00	32.45	0	151	0.00%
2023/01/12	0	0.00	5	38.15	38.15	-5	269	-1.85%
2023/01/04	5	37.60	0	0.00	37.60	5	229	2.18%
2022/10/12	0	0.00	1	25.60	25.35	-1	159	-0.63%
2022/10/11	1	26.50	0	0.00	26.40	1	153	0.65%
2022/08/12	3	28.60	3	28.90	29.00	0	116	0.00%
2022/02/24	0	32.25	0	0.00	31.00	0	91	0.00%
2021/11/18	0.1	33.20	0	0.00	33.50	0.1	65	0.15%
2021/11/16	0	33.60	0	0.00	33.50	0	65	0.02%
2021/10/01	0	0.00	2	33.80	33.75	-2	229	-0.87%
2021/08/19	0	0.00	1	33.90	33.50	-1	270	-0.37%
2021/07/13	1	41.75	0	0.00	40.25	1	341	0.29%
2021/05/18	0	0.00	6	31.93	33.35	-6	684	-0.88%
2021/04/28	0	0.00	1	42.00	41.60	-1	662	-0.15%
2021/04/21	1	43.40	0	0.00	43.00	1	710	0.14%
2021/04/07	62	45.68	0	0.00	46.00	62	918	6.75%
2021/03/18	1	46.25	0	0.00	46.25	1	778	0.13%
2021/03/16	0	0.00	6	40.62	40.50	-6	715	-0.84%
2021/03/15	0	0.00	56	40.19	40.15	-56	721	-7.76%
2021/02/23	0	0.00	3	41.10	41.25	-3	871	-0.34%
2021/02/05	0	0.00	0.2	38.30	38.60	-0.2	925	-0.03%
2021/02/02	0	0.00	1	39.30	38.75	-1	997	-0.10%
2021/01/29	1	37.95	0	0.00	37.30	1	1,045	0.10%
2021/01/28	1	39.80	0	0.00	39.70	1	1,039	0.10%
2021/01/27	2	40.48	0	0.00	40.55	2	1,045	0.19%
2021/01/05	0	0.00	1	47.95	47.95	-1	1,405	-0.07%
2020/12/17	0.1	43.00	0	0.00	43.00	0.1	2,015	0.00%
2020/12/15	0	0.00	7	44.25	43.50	-7	2,020	-0.35%
2020/12/10	7	42.02	0	0.00	42.05	7	1,997	0.35%
2020/12/08	0	0.00	1	44.85	44.55	-1	1,984	-0.05%
2020/12/04	1	41.90	1	41.00	41.00	0	1,956	0.00%
2020/12/02	0.1	42.80	0	0.00	42.90	0.1	1,944	0.01%
2020/11/30	1	44.50	0	0.00	42.70	1	1,949	0.05%
2020/11/26	1	45.45	1	44.90	44.80	0	1,936	0.00%
2020/11/24	1	44.00	1	44.30	44.30	0	1,931	0.00%
2020/11/23	1	45.70	0	0.00	44.80	1	1,920	0.05%
2020/11/20	1	46.30	1	46.55	46.55	0	1,907	0.00%
2020/11/18	0	0.00	1	48.75	48.90	-1	1,881	-0.05%
2020/11/04	1	51.20	0	0.00	50.90	1	1,887	0.05%
2020/11/03	1	51.10	0	0.00	52.00	1	1,881	0.05%
2020/10/28	2	52.00	0	0.00	51.50	2	1,812	0.11%
2020/10/27	1	57.00	0	0.00	56.50	1	1,750	0.06%
2020/10/26	1	58.70	1	57.40	57.40	0	1,736	0.00%
2020/10/22	0	0.00	1	55.90	57.80	-1	1,644	-0.06%
2020/10/21	1	56.00	0	0.00	54.20	1	1,610	0.06%
2020/10/20	3	55.00	0	0.00	55.20	3	1,597	0.19%
2020/10/16	1	56.30	1	54.10	54.10	0	1,561	0.00%
2020/10/15	2	55.60	2	55.85	56.00	0	1,531	0.00%
2020/10/14	1	51.50	35	52.37	55.60	-34	1,449	-2.35%
2020/08/11	0	0.00	2	32.30	32.10	-2	1,014	-0.20%
2020/08/10	2	35.38	0	0.00	35.65	2	993	0.20%
2020/06/17	3	32.98	3	33.90	33.70	0	474	0.00%
2020/02/26	0	0.00	2	31.90	31.70	-2	298	-0.67%
2020/02/25	7	31.92	5	31.92	31.25	2	284	0.70%
2020/02/24	3	31.17	3	31.73	31.90	0	251	0.00%
2020/01/20	1	27.40	1	27.45	27.50	0	132	0.00%
2019/12/12	0	0.00	1	25.45	25.65	-1	174	-0.57%
2019/12/03	1	27.35	0	0.00	26.35	1	172	0.58%
2018/11/23	0	0.00	1.4	32.14	32.20	-1.4	199	-0.70%
2018/10/03	1	30.90	0	0.00	31.10	1	198	0.50%
2018/09/27	0	0.00	4	32.00	31.85	-4	189	-2.11%
2018/08/20	0	0.00	2	34.10	31.70	-2	251	-0.80%
2018/06/01	0	0.00	7	45.95	45.60	-7	324	-2.16%
2018/05/30	2	48.38	0	0.00	48.00	2	304	0.66%
2018/05/25	5	45.92	0	0.00	47.60	5	232	2.15%
2018/03/06	0	0.00	1	46.00	45.65	-1	409	-0.24%
2018/03/01	0	0.00	2	46.60	46.50	-2	417	-0.48%
2018/02/27	0	0.00	1	46.90	46.60	-1	422	-0.24%
2018/02/01	3	54.70	5	54.80	52.80	-2	422	-0.47%
2018/01/26	3	53.30	0	0.00	53.20	3	394	0.76%
2018/01/19	0	0.00	16	54.25	53.70	-16	412	-3.88%
2018/01/18	0	0.00	7	54.00	53.60	-7	412	-1.70%
2018/01/17	5	55.58	2	54.80	54.00	3	412	0.73%
2018/01/16	5	54.20	0	0.00	55.20	5	393	1.27%
2018/01/11	5	52.60	0	0.00	52.40	5	365	1.37%
2018/01/08	5	52.50	0	0.00	52.40	5	372	1.34%
2018/01/05	0	0.00	1	52.80	52.60	-1	374	-0.27%
2018/01/04	9	51.89	0	0.00	52.20	9	372	2.42%