揚明光 (3504)-元大-南海券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
1,057張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	90	56.73	56.60	-90	526	-17.11%
2024/04/15	0	0.00	1	56.40	56.20	-1	1,254	-0.08%
2024/03/20	0	0.00	1	60.80	61.00	-1	1,437	-0.07%
2024/03/12	0	0.00	3	61.80	61.00	-3	1,520	-0.20%
2024/03/06	0	0.00	1	64.50	64.50	-1	1,513	-0.07%
2024/03/01	1	65.80	0	0.00	65.70	1	1,513	0.07%
2024/02/26	1	66.30	0	0.00	65.20	1	1,537	0.07%
2024/02/22	1	71.50	0	0.00	71.40	1	1,620	0.06%
2024/02/19	0	0.00	1	74.00	74.00	-1	1,602	-0.06%
2024/02/16	0	0.00	1	69.00	70.80	-1	1,502	-0.07%
2024/02/05	1	72.40	0	0.00	70.40	1	1,469	0.07%
2024/02/02	0	0.00	1	71.90	71.90	-1	1,443	-0.07%
2024/01/30	1	69.60	2	69.50	69.30	-1	1,377	-0.07%
2024/01/29	3	70.73	5	70.52	69.60	-2	1,373	-0.15%
2024/01/24	2	74.85	0	0.00	71.90	2	1,281	0.16%
2024/01/17	47	65.18	0	0.00	64.70	47	934	5.03%
2024/01/15	49	66.40	0	0.00	66.70	49	928	5.28%
2024/01/04	1	66.50	0	0.00	66.50	1	897	0.11%
2023/12/22	1	64.60	1	64.30	64.10	0	710	0.00%
2023/12/20	0	0.00	1	64.00	63.80	-1	709	-0.14%
2023/12/14	2	68.65	2	68.85	66.90	0	690	0.00%
2023/12/13	3	68.03	0	0.00	66.70	3	650	0.46%
2023/11/27	0	0.00	3	66.20	66.00	-3	607	-0.49%
2023/11/24	3	67.67	1	67.70	67.60	2	603	0.33%
2023/11/22	1	68.80	0	0.00	68.80	1	570	0.18%
2023/11/21	1	70.40	1	71.60	68.70	0	526	0.00%
2023/11/20	3	65.47	0	0.00	68.40	3	416	0.72%
2023/11/17	24	61.81	0	0.00	62.20	24	381	6.29%
2023/08/28	0	0.00	1	59.90	60.40	-1	1,008	-0.10%
2023/08/18	1	63.80	0	0.00	63.30	1	1,074	0.09%
2023/08/09	0	0.00	1	67.10	66.00	-1	1,145	-0.09%
2023/07/13	1	76.00	0	0.00	74.70	1	1,154	0.09%
2023/07/10	2	82.30	2	82.30	78.10	0	1,163	0.00%
2023/06/28	0	0.00	42	77.36	77.10	-42	1,104	-3.80%
2023/06/19	0	0.00	5	78.08	78.10	-5	1,105	-0.45%
2023/06/16	0	0.00	5	78.12	77.80	-5	1,107	-0.45%
2023/06/15	0	0.00	37	78.20	78.00	-37	1,103	-3.35%
2023/06/14	0	0.00	3	80.43	79.50	-3	1,091	-0.27%
2023/06/13	0	0.00	31	80.75	80.30	-31	1,089	-2.85%
2023/06/09	0	0.00	1	81.30	81.10	-1	1,089	-0.09%
2023/06/06	1	81.70	0	0.00	81.30	1	1,112	0.09%
2023/06/05	2	88.60	0	0.00	87.00	2	1,069	0.19%
2023/06/01	1	89.30	1	87.30	86.20	0	1,218	0.00%
2023/05/19	4	80.13	0	0.00	79.90	4	1,227	0.33%
2023/05/17	31	80.89	0	0.00	80.80	31	1,215	2.55%
2023/04/14	0	0.00	35	87.53	86.90	-35	1,384	-2.53%
2023/04/12	0	0.00	1	88.50	88.40	-1	1,382	-0.07%
2023/04/11	1	87.60	0	0.00	87.60	1	1,387	0.07%
2023/04/07	3	89.10	0	0.00	88.40	3	1,374	0.22%
2023/04/06	60	88.20	0	0.00	88.70	60	1,374	4.37%
2023/03/30	1	88.30	5	89.22	88.30	-4	1,374	-0.29%
2023/03/29	3	86.30	3	86.00	86.60	0	1,341	0.00%
2023/03/27	3	87.30	0	0.00	87.70	3	1,362	0.22%
2023/03/17	0	0.00	41	84.74	84.50	-41	1,456	-2.81%
2023/03/14	27	86.98	0	0.00	86.40	27	1,518	1.78%
2023/03/10	0	0.00	1	85.20	86.00	-1	1,587	-0.06%
2023/03/09	1	89.70	2	91.00	88.60	-1	1,644	-0.06%
2023/03/07	3	91.33	3	92.90	90.70	0	1,786	0.00%
2023/03/06	5	90.50	3	88.93	91.40	2	1,701	0.12%
2023/03/03	2	85.65	2	85.85	85.80	0	1,584	0.00%
2023/03/02	0	0.00	1	84.20	84.10	-1	1,622	-0.06%
2023/02/23	0	0.00	2	85.35	84.40	-2	1,735	-0.12%
2023/02/22	2	85.40	1	86.00	84.20	1	1,793	0.06%
2023/02/21	10	86.49	11	87.02	87.60	-1	1,967	-0.05%
2023/02/20	1	85.00	0	0.00	85.00	1	2,001	0.05%
2023/02/09	3	88.00	1	88.10	87.90	2	2,536	0.08%
2023/02/08	1	87.10	2	88.25	87.10	-1	2,607	-0.04%
2023/02/07	2	87.40	1	89.00	87.40	1	2,721	0.04%
2023/02/03	0	0.00	1	89.70	88.30	-1	2,800	-0.04%
2023/02/02	7	90.20	2	90.60	89.90	5	2,833	0.18%
2023/01/31	1	87.40	2	85.60	85.70	-1	2,754	-0.04%
2023/01/17	0	0.00	2	82.10	82.10	-2	2,740	-0.07%
2023/01/16	0	0.00	3	81.80	82.20	-3	2,763	-0.11%
2023/01/13	0	0.00	11	80.25	81.70	-11	2,786	-0.39%
2023/01/09	0	0.00	10	83.16	83.20	-10	2,845	-0.35%
2023/01/06	0	0.00	1	84.40	84.40	-1	2,872	-0.03%
2023/01/05	2	83.60	0	0.00	83.50	2	2,894	0.07%
2023/01/03	1	77.90	0	0.00	78.50	1	2,890	0.03%
2022/12/16	0	0.00	2	81.40	80.20	-2	3,476	-0.06%
2022/12/15	0	0.00	4	82.75	82.90	-4	3,533	-0.11%
2022/12/13	0	0.00	6	83.55	82.30	-6	3,591	-0.17%
2022/12/12	0	0.00	2	84.85	84.30	-2	3,630	-0.06%
2022/12/07	1	90.00	3	88.10	86.40	-2	3,919	-0.05%
2022/12/05	1	93.00	1	94.30	92.40	0	4,155	0.00%
2022/12/02	2	95.20	2	94.25	93.50	0	4,317	0.00%
2022/12/01	2	93.45	4	95.50	92.70	-2	4,479	-0.04%
2022/11/30	10	93.81	4	94.10	93.20	6	5,041	0.12%
2022/11/28	1	90.50	2	91.05	90.70	-1	5,776	-0.02%
2022/11/25	1	91.20	1	89.90	89.30	0	6,040	0.00%
2022/11/24	3	90.60	3	91.03	90.30	0	6,369	0.00%
2022/11/23	4	91.75	3	91.43	89.60	1	6,451	0.02%
2022/11/22	3	90.77	2	91.50	90.00	1	6,420	0.02%
2022/11/21	1	91.20	1	91.80	90.70	0	6,462	0.00%
2022/11/18	0	0.00	23	92.63	92.70	-23	6,472	-0.36%
2022/11/17	1	94.90	1	94.20	93.40	0	6,465	0.00%
2022/11/14	0	0.00	1	90.70	93.40	-1	6,388	-0.02%
2022/11/11	1	90.10	0	0.00	90.10	1	6,465	0.02%
2022/11/10	22	93.05	22	90.84	90.30	0	6,599	0.00%
2022/11/08	0	0.00	1	84.90	84.20	-1	6,632	-0.02%
2022/11/07	0	0.00	1	84.10	83.60	-1	6,695	-0.01%
2022/11/03	3	83.27	1	83.50	83.60	2	7,148	0.03%
2022/11/02	0	0.00	6	80.50	79.60	-6	7,138	-0.08%
2022/10/20	6	74.22	0	0.00	73.80	6	9,153	0.07%
2022/10/14	0	0.00	21	78.21	77.30	-21	10,055	-0.21%
2022/10/12	0	0.00	12	78.81	79.00	-12	10,400	-0.12%
2022/10/11	0	0.00	2	82.20	79.40	-2	10,525	-0.02%
2022/10/07	1	87.90	0	0.00	86.00	1	10,988	0.01%
2022/10/06	1	87.90	1	87.60	87.60	0	11,626	0.00%
2022/10/05	2	89.65	1	90.60	87.20	1	11,760	0.01%
2022/09/29	1	87.90	2	86.50	85.70	-1	12,801	-0.01%
2022/09/23	0	0.00	2	101.50	101.00	-2	12,819	-0.02%
2022/09/15	2	106.00	1	106.00	104.00	1	12,852	0.01%
2022/09/14	0	0.00	1	107.00	107.00	-1	12,746	-0.01%
2022/09/13	1	107.50	1	104.50	104.00	0	12,603	0.00%
2022/09/08	1	107.50	1	108.00	103.00	0	12,372	0.00%
2022/09/07	1	106.50	0	0.00	104.50	1	12,251	0.01%
2022/09/06	14	113.11	9	112.17	106.50	5	12,153	0.04%
2022/09/05	1	111.50	0	0.00	109.00	1	11,556	0.01%
2022/09/02	6	113.92	11	114.14	114.00	-5	11,627	-0.04%
2022/09/01	2	104.00	1	102.00	110.50	1	10,967	0.01%
2022/08/31	4	101.25	4	102.00	100.50	0	10,677	0.00%
2022/08/30	0	0.00	1	95.00	98.60	-1	10,344	-0.01%
2022/08/25	1	93.80	1	92.50	92.50	0	10,067	0.00%
2022/08/19	20	101.16	4.1	101.22	99.50	15.9	9,808	0.16%
2022/08/18	13.1	101.00	0	0.00	100.00	13.1	9,686	0.14%
2022/08/17	2	100.95	3	101.33	102.50	-1	9,540	-0.01%
2022/08/16	4	99.40	5	99.76	97.70	-1	9,312	-0.01%
2022/08/15	2	95.60	2	97.40	98.40	0	9,172	0.00%
2022/08/12	7	98.70	4	97.75	97.70	3	9,051	0.03%
2022/08/11	7	101.93	6	103.33	99.70	1	8,925	0.01%
2022/08/10	8	99.60	7	100.16	99.00	1	8,635	0.01%
2022/08/09	1	96.10	1	97.70	97.00	0	8,374	0.00%
2022/08/08	4	96.53	5	97.68	98.00	-1	8,262	-0.01%
2022/08/05	7	102.43	7	100.30	100.00	0	8,076	0.00%
2022/08/04	16	97.89	16	98.54	100.50	0	7,732	0.00%
2022/08/03	7	98.27	7	98.04	96.50	0	7,113	0.00%
2022/08/02	2	93.90	1	92.90	93.00	1	6,686	0.01%
2022/07/29	3	93.13	3	93.40	94.00	0	6,544	0.00%
2022/07/28	1	91.70	2	91.30	91.90	-1	6,424	-0.02%
2022/07/27	5	90.54	6	90.10	92.00	-1	6,259	-0.02%
2022/07/26	3	91.37	6	90.07	87.20	-3	6,006	-0.05%
2022/07/25	1	96.30	0	0.00	96.80	1	5,768	0.02%
2022/07/22	10	96.82	8	97.66	95.50	2	5,647	0.04%
2022/07/21	1	94.20	2	95.75	95.80	-1	5,257	-0.02%
2022/07/20	3	95.73	5	94.82	94.20	-2	5,045	-0.04%
2022/07/19	14	97.31	12	95.30	94.80	2	4,900	0.04%
2022/07/18	10	94.89	7	94.77	94.80	3	4,647	0.06%
2022/07/15	13	95.68	12	96.39	96.20	1	4,480	0.02%
2022/07/14	19	93.34	18	93.49	94.20	1	3,982	0.03%
2022/07/12	5	84.96	6	84.80	84.30	-1	3,159	-0.03%
2022/07/11	6	88.90	6	87.48	87.90	0	2,919	0.00%
2022/07/08	4	83.35	2	84.60	86.30	2	2,462	0.08%
2022/07/07	1	72.70	1	74.30	78.50	0	2,105	0.00%
2022/07/06	2	71.40	4	72.05	71.40	-2	1,957	-0.10%
2022/07/05	4	73.08	0	0.00	74.40	4	1,861	0.21%
2022/07/04	0	0.00	1	70.00	70.60	-1	1,707	-0.06%
2022/07/01	1	69.30	2	71.75	68.40	-1	1,676	-0.06%
2022/06/30	2	69.55	0	0.00	68.70	2	1,610	0.12%
2022/06/27	2	71.80	8	71.04	73.50	-6	1,437	-0.42%
2022/06/23	0	0.00	3	61.40	62.40	-3	1,226	-0.24%
2022/06/21	3	62.70	0	0.00	63.30	3	1,264	0.24%
2022/06/17	2	65.35	0	0.00	64.20	2	1,238	0.16%
2022/06/16	30	70.18	0	0.00	67.80	30	1,211	2.48%
2022/06/15	37	71.86	1	72.60	70.70	36	1,146	3.14%
2022/06/13	9	72.17	9	71.17	71.50	0	996	0.00%
2022/06/10	0	0.00	1	71.70	71.90	-1	727	-0.14%
2022/06/08	1	65.70	0	0.00	65.60	1	678	0.15%
2022/05/25	0	0.00	9	62.72	63.00	-9	811	-1.11%
2022/05/20	0	0.00	26	63.18	63.20	-26	858	-3.03%
2022/05/19	0	0.00	21	61.60	62.50	-21	868	-2.42%
2022/05/18	0	0.00	6	62.80	63.20	-6	880	-0.68%
2022/04/25	0	0.00	1	67.00	65.10	-1	1,037	-0.10%
2022/03/07	0	0.00	1	79.70	78.40	-1	1,844	-0.05%
2022/03/01	1	85.30	0	0.00	85.70	1	2,003	0.05%
2022/02/16	0	0.00	2	93.30	93.60	-2	3,318	-0.06%
2022/02/10	1	94.70	1	95.90	94.50	0	3,891	0.00%
2022/01/25	3	95.07	1	92.40	92.40	2	4,733	0.04%
2022/01/17	1	98.10	1	100.50	101.00	0	6,966	0.00%
2022/01/05	0	0.00	1	113.50	113.50	-1	9,297	-0.01%
2021/12/22	1	121.00	0	0.00	123.00	1	10,098	0.01%
2021/12/21	2	121.25	1	119.00	118.00	1	10,331	0.01%
2021/12/20	1	121.50	1	118.50	119.50	0	10,405	0.00%
2021/12/17	1	117.50	2	118.75	119.50	-1	10,469	-0.01%
2021/12/16	4	122.63	2	121.00	122.00	2	10,644	0.02%
2021/12/15	0	0.00	1	120.50	120.00	-1	10,704	-0.01%
2021/12/14	1	115.00	2	116.25	114.50	-1	10,686	-0.01%
2021/12/02	0	0.00	1	123.50	123.00	-1	10,842	-0.01%
2021/11/29	0	0.00	1	120.00	120.50	-1	11,128	-0.01%
2021/11/26	1	123.00	0	0.00	120.50	1	11,412	0.01%
2021/11/25	1	128.00	0	0.00	127.00	1	11,529	0.01%
2021/11/24	0	0.00	1	130.50	127.00	-1	11,797	-0.01%
2021/11/23	0	0.00	1	134.50	131.50	-1	11,998	-0.01%
2021/11/22	1	141.00	0	0.00	136.50	1	12,312	0.01%
2021/11/19	7	144.50	1	140.00	140.00	6	12,403	0.05%
2021/11/18	2	146.50	1	144.50	140.50	1	12,142	0.01%
2021/11/17	1	141.00	2	142.75	146.00	-1	11,811	-0.01%
2021/11/15	6	139.08	6	140.08	136.50	0	11,555	0.00%
2021/11/12	1	134.50	1	138.50	135.50	0	11,433	0.00%
2021/11/10	4	134.88	6	134.25	133.50	-2	11,322	-0.02%
2021/11/09	8	135.75	9	134.94	131.50	-1	11,337	-0.01%
2021/11/08	3	133.00	0	0.00	133.00	3	11,167	0.03%
2021/11/05	0	0.00	1	132.00	132.00	-1	11,161	-0.01%
2021/11/03	1	133.00	1	136.00	134.50	0	11,166	0.00%
2021/11/02	3	147.00	2	148.75	136.00	1	11,109	0.01%
2021/11/01	2	142.50	12	137.83	144.00	-10	10,651	-0.09%
2021/10/29	20	132.45	11	134.09	131.00	9	10,290	0.09%
2021/10/28	3	135.17	3	136.67	130.00	0	10,005	0.00%
2021/10/27	3	136.83	2	136.75	134.50	1	9,699	0.01%
2021/10/26	9	135.00	10	137.75	134.50	-1	9,469	-0.01%
2021/10/25	5	139.30	3	139.17	137.00	2	8,971	0.02%
2021/10/22	3	129.67	4	129.75	134.00	-1	8,461	-0.01%
2021/10/21	2	121.00	2	122.00	122.00	0	7,869	0.00%
2021/10/20	5	114.50	6	117.75	118.00	-1	7,514	-0.01%
2021/10/14	26	114.37	24	114.23	109.50	2	6,722	0.03%
2021/10/13	3	119.17	3	120.67	121.50	0	6,313	0.00%
2021/10/12	3	114.33	3	111.67	110.50	0	5,951	0.00%
2021/10/04	1	102.50	1	104.00	102.50	0	5,575	0.00%
2021/09/28	0	0.00	1	116.50	114.50	-1	5,326	-0.02%
2021/09/27	0	0.00	2	113.00	110.50	-2	5,060	-0.04%
2021/09/23	0	0.00	1	108.00	105.00	-1	4,911	-0.02%
2021/09/22	1	101.50	0	0.00	106.50	1	4,779	0.02%
2021/09/15	2	99.65	2	99.75	98.00	0	4,784	0.00%
2021/09/10	2	103.25	1	104.00	103.50	1	4,656	0.02%
2021/09/09	5	108.00	3	110.17	109.00	2	4,558	0.04%
2021/09/07	3	115.17	1	110.00	112.50	2	4,405	0.05%
2021/09/06	8	113.63	2	117.00	119.00	6	4,258	0.14%
2021/09/03	0	0.00	10	111.50	111.50	-10	4,109	-0.24%
2021/09/02	1	116.00	0	0.00	116.00	1	4,009	0.02%
2021/09/01	3	117.00	11	114.91	114.00	-8	3,853	-0.21%
2021/08/31	3	113.33	0	0.00	121.00	3	3,494	0.09%
2021/08/30	1	112.50	1	120.00	115.00	0	3,323	0.00%
2021/08/27	1	108.00	6	111.92	119.00	-5	2,995	-0.17%
2021/08/26	1	114.00	3	113.67	116.50	-2	2,724	-0.07%
2021/08/25	15	102.17	7	106.00	106.00	8	2,343	0.34%
2021/08/24	1	89.40	0	0.00	96.50	1	2,190	0.05%
2021/08/23	2	88.40	1	87.40	87.80	1	2,105	0.05%
2021/08/20	1	86.40	1	89.60	86.20	0	2,092	0.00%
2021/08/19	10	91.75	1	90.20	90.10	9	2,048	0.44%
2021/08/18	26	87.86	0	0.00	91.10	26	2,022	1.29%
2021/08/16	2	87.90	2	88.65	87.50	0	1,954	0.00%
2021/08/13	1	91.30	1	90.90	93.00	0	1,859	0.00%
2021/08/12	5	91.66	4	94.90	86.80	1	1,742	0.06%
2021/08/11	2	94.40	10	93.88	94.60	-8	1,670	-0.48%
2021/08/09	1	92.40	1	93.40	93.30	0	1,432	0.00%
2021/08/06	5	92.44	0	0.00	94.00	5	1,396	0.36%
2021/08/05	4	90.78	1	90.80	90.50	3	1,349	0.22%
2021/08/04	1	89.00	1	91.00	88.80	0	1,345	0.00%
2021/07/30	0	0.00	10	84.35	84.20	-10	1,323	-0.76%
2021/07/19	10	80.60	22	80.96	80.80	-12	1,388	-0.86%
2021/07/15	0	0.00	4	82.03	82.20	-4	1,461	-0.27%
2021/07/05	0	0.00	1	92.50	92.00	-1	1,579	-0.06%
2021/06/29	1	91.10	7	92.74	89.60	-6	1,854	-0.32%
2021/06/28	3	92.23	0	0.00	90.90	3	1,934	0.16%
2021/06/25	0	0.00	3	80.77	87.80	-3	1,971	-0.15%
2021/06/23	0	0.00	2	77.00	77.80	-2	2,016	-0.10%
2021/06/21	2	76.30	0	0.00	75.80	2	2,198	0.09%
2021/06/17	0	0.00	1	77.00	77.30	-1	2,593	-0.04%
2021/06/16	1	76.00	0	0.00	75.50	1	2,712	0.04%
2021/06/15	1	76.10	1	77.00	79.00	0	2,767	0.00%
2021/06/11	1	76.00	1	76.80	76.50	0	2,772	0.00%
2021/06/10	0	0.00	1	76.60	76.90	-1	2,833	-0.04%
2021/06/09	1	76.10	1	76.80	75.70	0	2,835	0.00%
2021/06/08	1	76.10	0	0.00	75.90	1	2,839	0.04%
2021/06/03	1	77.70	0	0.00	76.60	1	2,884	0.03%
2021/06/01	2	77.60	1	76.30	76.50	1	2,916	0.03%
2021/05/27	1	75.00	1	75.40	74.50	0	2,904	0.00%
2021/05/26	1	74.50	0	0.00	74.00	1	2,913	0.03%
2021/05/10	1	78.50	0	0.00	78.50	1	3,139	0.03%
2021/05/07	0	0.00	1	80.00	80.60	-1	3,147	-0.03%
2021/04/08	0	0.00	1	90.30	90.10	-1	2,495	-0.04%
2021/04/07	1	91.20	0	0.00	92.60	1	2,394	0.04%
2021/04/06	0	0.00	1	87.40	86.70	-1	2,328	-0.04%
2021/04/01	1	92.90	2	93.20	89.60	-1	2,270	-0.04%
2021/03/30	2	84.20	1	83.00	84.00	1	1,987	0.05%
2021/03/24	2	83.15	1	81.60	81.40	1	1,664	0.06%
2021/03/23	1	88.90	1	89.30	82.70	0	1,556	0.00%
2021/03/22	0	0.00	2	90.00	91.70	-2	1,235	-0.16%
2021/03/19	2	81.40	0	0.00	83.40	2	1,158	0.17%
2021/03/16	1	69.60	4	68.65	68.20	-3	949	-0.32%
2021/03/11	0	0.00	6	66.30	66.40	-6	883	-0.68%
2021/03/05	1	64.80	1	64.30	62.50	0	836	0.00%
2021/02/24	1	66.80	0	0.00	66.80	1	791	0.13%
2021/02/19	1	63.80	1	65.70	65.70	0	630	0.00%
2020/12/24	4	58.50	0	0.00	57.60	4	408	0.98%
2020/12/14	0	0.00	1	57.30	57.80	-1	384	-0.26%
2020/12/07	2	59.10	0	0.00	59.10	2	367	0.54%
2020/11/16	0	0.00	1	60.50	59.70	-1	307	-0.32%
2020/11/13	2	60.50	2	62.15	61.60	0	300	0.00%
2020/11/05	1	53.50	0	0.00	53.60	1	228	0.44%
2020/09/03	3	60.40	4	60.08	59.50	-1	720	-0.14%
2020/08/19	75	59.86	0	0.00	59.20	75	819	9.15%
2020/08/18	1	59.50	0	0.00	59.50	1	820	0.12%
2020/07/10	3	67.70	3	68.00	67.60	0	1,040	0.00%
2020/07/09	1	70.60	0	0.00	70.20	1	1,045	0.10%
2020/07/08	1	72.30	1	71.60	71.40	0	1,038	0.00%
2020/07/07	1	71.50	5	69.40	70.50	-4	1,027	-0.39%
2020/07/06	1	68.80	1	69.50	69.70	0	983	0.00%
2020/07/03	1	67.40	30	67.67	69.90	-29	969	-2.99%
2020/07/02	2	68.45	0	0.00	68.80	2	961	0.21%
2020/07/01	1	67.30	0	0.00	67.80	1	952	0.10%
2020/06/23	1	66.70	0	0.00	66.10	1	910	0.11%
2020/06/16	0	0.00	1	64.10	63.50	-1	805	-0.12%
2020/06/10	2	64.60	2	64.80	64.40	0	852	0.00%
2020/06/09	1	64.30	5	64.94	63.90	-4	862	-0.46%
2020/06/08	2	64.75	4	64.60	64.40	-2	879	-0.23%
2020/06/05	7	63.20	1	65.30	66.30	6	857	0.70%
2020/05/14	0	0.00	1	61.30	59.30	-1	862	-0.12%
2020/05/12	1	61.70	0	0.00	61.70	1	870	0.11%
2020/05/07	1	63.90	0	0.00	64.10	1	854	0.12%
2020/05/06	0	0.00	1	62.40	64.80	-1	825	-0.12%
2020/04/30	2	60.10	0	0.00	59.80	2	786	0.25%
2020/04/29	0	0.00	1	59.80	59.00	-1	790	-0.13%
2020/04/23	0	0.00	2	56.80	57.30	-2	788	-0.25%
2020/04/22	0	0.00	1	57.50	57.20	-1	786	-0.13%
2020/04/21	1	55.00	0	0.00	55.40	1	775	0.13%
2020/04/20	1	58.40	1	58.30	58.20	0	769	0.00%
2020/04/17	3	60.37	0	0.00	58.60	3	765	0.39%
2020/04/15	1	59.60	3	58.30	58.70	-2	743	-0.27%
2020/04/14	0	0.00	4	50.85	55.50	-4	696	-0.57%
2020/04/13	0	0.00	71	51.06	50.50	-71	690	-10.29%
2020/04/08	0	0.00	1	52.30	53.00	-1	717	-0.14%
2020/04/07	1	51.60	2	54.00	51.80	-1	725	-0.14%
2020/03/23	1	37.00	0	0.00	37.20	1	1,026	0.10%
2020/03/19	1	38.45	0	0.00	38.35	1	1,056	0.09%
2020/03/17	1	46.00	1	48.90	45.45	0	1,140	0.00%
2020/03/13	2	55.50	9	55.50	56.10	-7	1,089	-0.64%
2020/03/12	0	0.00	2	67.00	61.60	-2	1,077	-0.19%
2020/03/11	1	68.90	2	68.50	68.40	-1	1,055	-0.09%
2020/03/10	1	68.20	1	68.80	72.00	0	1,072	0.00%
2020/03/09	1	70.60	0	0.00	70.00	1	1,064	0.09%
2020/02/27	0	0.00	10	72.00	71.20	-10	1,051	-0.95%
2020/02/21	2	76.40	2	76.65	76.20	0	1,057	0.00%
2020/01/06	1	80.40	1	80.30	79.90	0	1,110	0.00%
2020/01/02	1	83.90	0	0.00	83.80	1	1,094	0.09%
2019/12/27	3	88.10	3	86.83	85.40	0	1,050	0.00%
2019/12/26	0	0.00	2	84.60	85.90	-2	939	-0.21%
2019/12/23	1	82.60	0	0.00	81.30	1	864	0.12%
2019/12/17	30	81.70	1	82.10	81.60	29	871	3.33%
2019/12/12	2	82.90	0	0.00	81.10	2	820	0.24%
2019/11/08	0	0.00	3	77.60	77.50	-3	974	-0.31%
2019/11/01	0	0.00	3	81.07	81.00	-3	1,048	-0.29%
2019/10/30	4	81.00	2	80.80	80.90	2	1,059	0.19%
2019/10/29	1	80.20	0	0.00	80.40	1	1,074	0.09%
2019/10/24	0	0.00	1	84.20	84.50	-1	1,163	-0.09%
2019/10/22	3	83.60	0	0.00	82.60	3	1,196	0.25%
2019/10/21	0	0.00	3	83.37	82.80	-3	1,213	-0.25%
2019/10/18	4	83.25	0	0.00	82.20	4	1,230	0.32%
2019/10/17	2	81.30	4	82.03	81.70	-2	1,217	-0.16%
2019/10/16	2	81.10	2	81.90	80.90	0	1,245	0.00%
2019/10/15	2	81.10	0	0.00	81.30	2	1,283	0.16%
2019/10/14	2	80.60	4	81.25	82.20	-2	1,329	-0.15%
2019/10/08	2	80.90	2	81.40	80.20	0	1,372	0.00%
2019/10/07	2	80.70	0	0.00	80.40	2	1,426	0.14%
2019/10/03	0	0.00	1	81.20	81.10	-1	1,445	-0.07%
2019/09/27	1	80.70	4	81.63	80.80	-3	1,559	-0.19%
2019/09/26	5	83.04	5	84.02	82.40	0	1,729	0.00%
2019/09/25	4	83.75	1	83.70	84.40	3	1,757	0.17%
2019/09/20	1	85.00	1	85.10	84.70	0	1,827	0.00%
2019/09/19	1	87.10	1	85.90	86.00	0	1,826	0.00%
2019/09/18	3	85.87	3	86.00	86.50	0	1,834	0.00%
2019/09/17	2	86.80	2	86.00	85.60	0	1,841	0.00%
2019/09/11	2	85.80	2	85.25	85.30	0	1,964	0.00%
2019/09/10	3	84.03	3	83.90	83.90	0	1,977	0.00%
2019/09/06	1	88.60	1	88.00	87.00	0	2,000	0.00%
2019/09/05	1	88.30	1	86.80	87.40	0	2,120	0.00%
2019/09/04	0	0.00	2	86.80	87.10	-2	2,130	-0.09%
2019/09/03	2	87.90	0	0.00	86.30	2	2,179	0.09%
2019/08/22	0	0.00	6	85.30	85.30	-6	2,522	-0.24%
2019/08/21	6	83.67	0	0.00	83.50	6	2,500	0.24%
2019/08/15	0	0.00	2	81.60	82.00	-2	2,606	-0.08%
2019/08/05	1	82.70	1	81.80	81.20	0	2,828	0.00%
2019/08/02	2	85.90	2	84.60	85.80	0	2,899	0.00%
2019/08/01	1	87.00	0	0.00	87.60	1	2,986	0.03%
2019/07/31	0	0.00	1	86.40	88.60	-1	3,018	-0.03%
2019/07/30	1	87.80	1	89.00	87.60	0	3,061	0.00%
2019/07/29	1	90.70	3	90.63	90.90	-2	3,117	-0.06%
2019/07/26	0	0.00	2	94.80	94.10	-2	3,228	-0.06%
2019/07/25	0	0.00	1	95.90	95.20	-1	3,240	-0.03%
2019/07/23	5	95.60	0	0.00	94.90	5	3,290	0.15%
2019/07/17	2	102.00	3	103.00	99.10	-1	3,520	-0.03%
2019/07/16	100	101.76	0	0.00	102.50	100	3,537	2.83%
2019/07/15	1	101.00	1	99.70	99.70	0	3,569	0.00%
2019/07/12	1	100.50	0	0.00	99.90	1	3,658	0.03%
2019/07/04	0	0.00	1	101.50	101.00	-1	4,273	-0.02%
2019/07/03	6	102.33	6	102.42	101.00	0	4,250	0.00%
2019/07/02	2	95.40	2	95.20	97.50	0	4,181	0.00%
2019/07/01	1	94.60	1	95.70	94.50	0	4,230	0.00%
2019/06/28	0	0.00	2	93.50	92.70	-2	4,313	-0.05%
2019/06/27	2	94.45	2	94.40	93.40	0	4,701	0.00%
2019/06/21	0	0.00	1	93.80	93.10	-1	5,233	-0.02%
2019/06/20	2	95.00	0	0.00	96.00	2	5,360	0.04%
2019/06/19	12	93.98	11	93.68	93.70	1	5,531	0.02%
2019/06/13	1	95.00	4	94.45	93.00	-3	6,533	-0.05%
2019/06/12	10	91.30	10	91.90	91.90	0	6,974	0.00%
2019/06/11	2	92.75	1	93.30	91.50	1	7,475	0.01%
2019/06/10	2	92.00	0	0.00	92.00	2	7,718	0.03%
2019/06/05	0	0.00	1	89.60	89.60	-1	7,841	-0.01%
2019/06/04	0	0.00	1	91.00	89.40	-1	7,829	-0.01%
2019/06/03	1	89.20	0	0.00	89.40	1	7,783	0.01%
2019/05/31	3	92.73	4	92.75	90.20	-1	7,800	-0.01%
2019/05/28	0	0.00	3	87.67	87.10	-3	7,848	-0.04%
2019/05/27	0	0.00	2	87.20	88.00	-2	7,900	-0.03%
2019/05/24	0	0.00	37	88.16	86.70	-37	7,979	-0.46%
2019/05/23	0	0.00	31	85.97	87.10	-31	8,178	-0.38%
2019/05/22	0	0.00	13	91.13	88.10	-13	8,372	-0.16%
2019/05/21	6	92.12	12	88.65	90.50	-6	8,408	-0.07%
2019/05/20	0	0.00	8	87.41	87.80	-8	8,474	-0.09%
2019/05/15	1	90.10	0	0.00	91.20	1	8,522	0.01%
2019/05/13	2	87.20	2	87.90	87.50	0	8,491	0.00%
2019/05/08	1	98.50	0	0.00	100.50	1	8,294	0.01%
2019/05/07	0	0.00	1	103.50	100.50	-1	8,328	-0.01%
2019/05/06	2	102.25	2	103.00	101.00	0	8,296	0.00%
2019/05/03	1	104.50	3	105.50	106.00	-2	8,246	-0.02%
2019/05/02	0	0.00	1	97.80	96.60	-1	8,138	-0.01%
2019/04/29	1	98.40	0	0.00	96.10	1	8,280	0.01%
2019/04/26	1	103.50	0	0.00	100.50	1	8,370	0.01%
2019/04/25	1	99.70	1	102.00	102.00	0	8,373	0.00%
2019/04/24	3	102.50	2	102.00	102.00	1	8,327	0.01%
2019/04/23	2	99.80	2	100.00	99.70	0	8,246	0.00%
2019/04/22	2	101.25	2	101.75	103.00	0	8,220	0.00%
2019/04/17	9	106.89	5	106.70	107.00	4	8,114	0.05%
2019/04/16	10	107.25	17	105.76	106.00	-7	7,996	-0.09%
2019/04/15	28	113.66	3	114.00	113.50	25	7,859	0.32%
2019/04/11	1	117.00	1	116.50	115.00	0	7,750	0.00%
2019/04/10	1	116.00	1	121.00	116.00	0	7,629	0.00%
2019/04/09	0	0.00	1	113.00	111.50	-1	7,397	-0.01%
2019/04/08	2	115.75	2	116.75	112.00	0	7,367	0.00%
2019/04/03	2	112.50	2	112.50	112.00	0	7,261	0.00%
2019/04/02	5	116.50	5	112.00	113.00	0	7,189	0.00%
2019/04/01	3	116.33	2	123.50	113.00	1	7,057	0.01%
2019/03/29	1	110.50	2	112.75	113.50	-1	6,663	-0.02%
2019/03/28	2	112.50	2	112.25	109.00	0	6,621	0.00%
2019/03/26	2	112.25	1	111.50	111.50	1	6,348	0.02%
2019/03/25	1	107.00	1	109.00	111.00	0	6,205	0.00%
2019/03/22	2	109.25	2	109.50	106.50	0	6,051	0.00%
2019/03/21	0	0.00	2	110.75	110.00	-2	5,912	-0.03%
2019/03/20	4	111.00	2	111.50	108.00	2	5,735	0.03%
2019/03/19	2	108.00	2	108.75	109.00	0	5,403	0.00%
2019/03/18	3	109.33	2	110.50	111.50	1	5,199	0.02%
2019/03/15	6	106.92	5	106.90	112.00	1	4,965	0.02%
2019/03/14	13	100.12	16	102.51	104.00	-3	4,423	-0.07%
2019/03/13	10	89.12	12	92.15	94.80	-2	3,957	-0.05%
2019/03/12	2	82.60	5	83.94	86.20	-3	3,691	-0.08%
2019/03/11	2	81.05	3	81.50	80.50	-1	3,570	-0.03%
2019/03/08	1	80.40	0	0.00	81.20	1	3,698	0.03%
2019/03/07	3	82.60	0	0.00	80.70	3	3,754	0.08%
2019/03/06	2	84.10	2	83.80	83.80	0	3,867	0.00%
2019/03/04	3	84.70	6	84.48	83.00	-3	3,747	-0.08%
2019/02/27	0	0.00	1	82.50	83.80	-1	3,749	-0.03%
2019/02/25	6	87.13	1	88.20	87.80	5	3,946	0.13%
2019/02/22	6	87.88	5	86.68	87.10	1	3,894	0.03%
2019/02/21	6	83.68	8	87.15	88.60	-2	3,674	-0.05%
2019/02/15	0	0.00	1	77.30	76.60	-1	3,365	-0.03%
2019/02/14	11	80.31	10	79.00	79.50	1	3,384	0.03%
2019/02/13	10	80.23	21	78.62	78.60	-11	3,387	-0.32%
2019/01/29	12	77.01	2	77.45	76.00	10	3,778	0.26%
2019/01/28	3	76.90	3	78.40	76.90	0	3,823	0.00%
2019/01/25	5	82.06	4	80.50	81.00	1	3,895	0.03%
2019/01/21	1	81.20	16	80.70	84.40	-15	4,091	-0.37%
2019/01/18	3	79.70	3	80.00	79.10	0	4,078	0.00%
2019/01/17	2	79.30	7	79.44	74.80	-5	4,118	-0.12%
2019/01/15	3	76.83	3	77.20	77.20	0	4,183	0.00%
2019/01/14	1	76.40	1	76.70	77.40	0	4,198	0.00%
2019/01/10	0	0.00	2	76.90	76.00	-2	4,202	-0.05%
2019/01/09	2	75.10	0	0.00	74.50	2	4,199	0.05%
2019/01/07	0	0.00	2	72.15	71.80	-2	4,253	-0.05%
2019/01/03	1	72.50	0	0.00	70.00	1	4,353	0.02%
2018/12/27	2	73.30	3	73.87	72.70	-1	4,614	-0.02%
2018/12/26	1	72.00	0	0.00	72.00	1	4,710	0.02%
2018/12/22	2	73.40	4	73.50	73.60	-2	4,962	-0.04%
2018/12/21	1	69.00	1	74.50	74.50	0	5,173	0.00%
2018/12/20	0	0.00	1	73.10	73.10	-1	5,203	-0.02%
2018/12/19	1	78.10	1	77.40	77.10	0	5,247	0.00%
2018/12/14	5	78.80	0	0.00	78.10	5	5,397	0.09%
2018/12/13	5	77.48	4	76.65	76.40	1	5,375	0.02%
2018/12/12	0	0.00	21	73.14	74.80	-21	5,431	-0.39%
2018/12/11	0	0.00	1	71.70	71.20	-1	5,489	-0.02%
2018/12/10	2	70.00	6	69.93	70.20	-4	5,668	-0.07%
2018/12/07	20	73.78	0	0.00	72.90	20	5,780	0.35%
2018/12/06	2	73.15	1	75.10	72.30	1	5,939	0.02%
2018/12/05	15	79.60	0	0.00	79.60	15	6,149	0.24%
2018/12/03	6	83.03	6	84.22	85.00	0	6,234	0.00%
2018/11/30	8	78.81	1	79.50	78.50	7	6,178	0.11%
2018/11/29	1	77.50	11	79.85	76.10	-10	6,282	-0.16%
2018/11/28	1	77.00	0	0.00	76.00	1	6,234	0.02%
2018/11/26	0	0.00	1	74.50	74.00	-1	6,356	-0.02%
2018/11/23	6	75.80	3	74.80	73.30	3	6,442	0.05%
2018/11/22	11	80.00	12	78.11	77.20	-1	6,430	-0.02%
2018/11/21	10	75.40	0	0.00	73.50	10	6,318	0.16%
2018/11/20	0	0.00	1	73.40	73.40	-1	6,351	-0.02%
2018/11/16	3	72.37	2	71.40	70.50	1	6,522	0.02%
2018/11/12	4	69.60	2	71.00	69.50	2	6,995	0.03%
2018/11/09	1	71.60	1	72.30	72.50	0	7,088	0.00%
2018/11/08	2	73.90	2	74.30	72.80	0	7,161	0.00%
2018/11/07	3	70.47	5	71.76	74.70	-2	7,267	-0.03%
2018/11/06	5	74.36	5	74.68	69.60	0	7,287	0.00%
2018/11/05	3	72.77	0	0.00	73.40	3	7,441	0.04%
2018/11/01	3	67.83	6	66.45	69.50	-3	7,554	-0.04%
2018/10/31	1	60.90	4	63.03	63.40	-3	7,596	-0.04%
2018/10/30	1	58.60	0	0.00	57.90	1	7,697	0.01%
2018/10/29	0	0.00	1	61.30	63.50	-1	7,837	-0.01%
2018/10/26	2	64.55	1	69.30	63.30	1	8,206	0.01%
2018/10/25	2	67.90	0	0.00	67.90	2	8,531	0.02%
2018/10/24	0	0.00	2	70.40	75.40	-2	8,579	-0.02%
2018/10/23	3	69.47	1	69.10	68.60	2	8,644	0.02%
2018/10/22	1	71.60	2	72.10	72.00	-1	8,802	-0.01%
2018/10/19	0	0.00	1	71.90	71.60	-1	8,932	-0.01%
2018/10/18	2	70.65	0	0.00	69.90	2	9,187	0.02%
2018/10/17	1	72.20	3	72.10	71.40	-2	9,518	-0.02%
2018/10/16	1	70.60	0	0.00	69.60	1	9,898	0.01%
2018/10/15	1	70.60	2	70.80	69.80	-1	10,137	-0.01%
2018/10/12	1	69.90	0	0.00	68.70	1	10,230	0.01%
2018/10/08	0	0.00	1	74.50	77.00	-1	10,214	-0.01%
2018/10/05	2	77.55	0	0.00	75.50	2	10,248	0.02%
2018/10/04	0	0.00	1	83.20	83.20	-1	10,302	-0.01%
2018/10/03	3	82.67	3	86.43	80.60	0	10,476	0.00%
2018/10/02	2	90.05	1	89.80	87.80	1	10,553	0.01%
2018/09/28	4	91.65	3	92.73	89.80	1	10,706	0.01%
2018/09/27	1	88.40	5	88.32	87.70	-4	10,688	-0.04%
2018/09/26	5	87.30	1	88.00	87.00	4	10,763	0.04%
2018/09/25	0	0.00	4	88.80	90.10	-4	10,814	-0.04%
2018/09/21	7	85.97	4	87.10	87.10	3	10,870	0.03%
2018/09/18	1	86.00	3	85.60	85.10	-2	11,141	-0.02%
2018/09/17	9	88.69	6	89.10	87.70	3	11,068	0.03%
2018/09/14	26	88.19	20	85.20	88.40	6	11,037	0.05%
2018/09/13	14	82.50	17	89.48	82.50	-3	10,923	-0.03%
2018/09/12	0	0.00	1	87.60	88.90	-1	10,862	-0.01%
2018/09/11	1	89.30	1	99.00	89.10	0	10,730	0.00%
2018/09/10	1	99.00	1	98.00	99.00	0	10,501	0.00%
2018/09/07	1	104.00	0	0.00	103.50	1	10,436	0.01%
2018/09/06	40	107.00	40	104.00	107.00	0	10,422	0.00%
2018/09/05	3	105.50	3	104.33	103.50	0	10,416	0.00%
2018/09/04	0	0.00	1	112.00	110.00	-1	10,441	-0.01%
2018/08/31	2	112.25	2	113.75	113.50	0	10,709	0.00%
2018/08/30	2	119.25	2	120.50	119.00	0	10,743	0.00%
2018/08/29	1	116.00	4	117.25	120.00	-3	10,788	-0.03%
2018/08/28	4	118.38	1	119.00	115.00	3	10,951	0.03%
2018/08/27	10	116.00	11	114.27	116.00	-1	10,990	-0.01%
2018/08/24	1	111.50	2	114.00	113.00	-1	11,033	-0.01%
2018/08/23	20	114.50	20	116.50	114.50	0	11,185	0.00%
2018/08/22	1	114.00	0	0.00	116.00	1	11,279	0.01%
2018/08/21	21	116.57	22	117.57	114.50	-1	11,317	-0.01%
2018/08/20	1	110.00	3	110.00	115.50	-2	11,226	-0.02%
2018/08/17	3	111.83	1	110.50	105.00	2	11,376	0.02%
2018/08/16	1	105.50	2	109.00	110.50	-1	11,402	-0.01%
2018/08/15	3	108.50	3	108.33	109.00	0	11,320	0.00%
2018/08/14	4	111.38	5	110.20	111.50	-1	11,342	-0.01%
2018/08/13	13	118.12	13	121.27	113.50	0	11,345	0.00%
2018/08/10	6	129.08	8	128.19	126.00	-2	11,420	-0.02%
2018/08/09	4	125.63	1	126.50	129.00	3	11,345	0.03%
2018/08/08	13	126.00	16	126.16	126.00	-3	11,396	-0.03%
2018/08/07	4	125.00	5	125.70	125.00	-1	11,266	-0.01%
2018/08/06	3	123.50	5	124.90	128.00	-2	11,337	-0.02%
2018/08/03	20	126.48	15	127.27	122.50	5	11,207	0.04%
2018/08/02	40	122.73	39	122.63	127.00	1	10,984	0.01%
2018/08/01	25	139.68	7	137.00	123.00	18	10,537	0.17%
2018/07/31	9	128.67	26	128.79	136.50	-17	10,083	-0.17%
2018/07/30	6	126.17	8	128.56	124.50	-2	9,853	-0.02%
2018/07/27	2	133.00	3	135.33	131.50	-1	9,674	-0.01%
2018/07/26	2	133.00	1	133.50	131.00	1	9,492	0.01%
2018/07/25	21	132.26	20	135.75	134.50	1	9,336	0.01%
2018/07/24	2	131.25	1	133.00	132.00	1	9,032	0.01%
2018/07/23	1	121.00	3	126.17	133.00	-2	8,691	-0.02%
2018/07/20	0	0.00	1	118.00	121.00	-1	8,312	-0.01%
2018/07/19	0	0.00	2	110.00	110.00	-2	8,035	-0.02%
2018/07/18	2	102.00	0	0.00	100.00	2	7,940	0.03%
2018/07/17	0	0.00	2	106.50	104.00	-2	7,919	-0.03%
2018/07/16	3	107.83	1	107.00	105.50	2	7,930	0.03%
2018/07/13	1	110.50	3	111.33	111.00	-2	7,854	-0.03%
2018/07/12	0	0.00	5	112.50	112.50	-5	7,801	-0.06%
2018/07/11	4	112.88	2	111.00	110.50	2	7,706	0.03%
2018/07/10	2	107.75	3	108.33	110.50	-1	7,546	-0.01%
2018/07/09	2	99.75	2	100.55	100.50	0	7,448	0.00%
2018/07/06	2	101.85	5	100.80	102.50	-3	7,620	-0.04%
2018/07/05	1	105.50	0	0.00	97.00	1	7,452	0.01%
2018/07/04	1	100.50	3	99.93	102.50	-2	7,272	-0.03%
2018/07/03	3	104.67	0	0.00	101.50	3	7,102	0.04%
2018/07/02	1	111.50	0	0.00	112.50	1	6,998	0.01%
2018/06/29	0	0.00	2	109.50	108.50	-2	6,864	-0.03%
2018/06/28	6	111.25	0	0.00	107.50	6	6,672	0.09%
2018/06/27	1	119.00	1	120.00	119.00	0	6,470	0.00%
2018/06/26	1	122.50	0	0.00	124.00	1	6,504	0.02%
2018/06/25	3	118.67	3	120.50	120.00	0	6,484	0.00%
2018/06/22	1	127.50	1	128.50	121.50	0	6,450	0.00%
2018/06/21	5	140.40	2	148.25	134.50	3	6,383	0.05%
2018/06/20	2	145.00	2	144.50	142.00	0	6,308	0.00%
2018/06/19	2	138.75	5	139.80	143.00	-3	6,265	-0.05%
2018/06/15	4	161.00	2	163.00	144.50	2	6,276	0.03%
2018/06/14	3	156.50	3	160.50	160.50	0	6,241	0.00%
2018/06/12	0	0.00	3	157.17	168.00	-3	6,126	-0.05%
2018/06/11	5	151.80	2	153.75	153.00	3	5,982	0.05%
2018/06/08	2	148.75	2	151.50	152.50	0	5,828	0.00%
2018/06/07	3	136.17	13	137.88	141.00	-10	5,542	-0.18%
2018/06/06	15	129.87	7	130.43	134.50	8	5,367	0.15%
2018/06/05	1	122.50	3	126.00	123.50	-2	5,239	-0.04%
2018/06/04	4	122.38	3	119.67	125.00	1	5,009	0.02%
2018/06/01	2	116.00	0	0.00	114.00	2	4,878	0.04%
2018/05/31	3	117.50	3	122.83	115.00	0	4,758	0.00%
2018/05/30	5	105.00	5	105.70	115.50	0	4,525	0.00%
2018/05/29	3	107.17	3	108.83	105.00	0	4,326	0.00%
2018/05/28	2	106.50	14	106.43	108.50	-12	4,203	-0.29%
2018/05/25	4	102.38	1	102.00	102.00	3	4,126	0.07%
2018/05/24	1	96.90	1	98.10	98.10	0	3,815	0.00%
2018/05/22	1	91.50	1	92.30	90.90	0	3,664	0.00%
2018/05/21	37	88.45	0	0.00	89.50	37	3,557	1.04%
2018/05/18	2	80.60	8	82.00	86.50	-6	3,371	-0.18%
2018/05/17	6	79.52	6	81.07	78.70	0	3,142	0.00%
2018/05/16	4	75.18	13	73.47	76.50	-9	2,915	-0.31%
2018/05/15	0	0.00	1	70.60	69.60	-1	2,781	-0.04%
2018/05/14	6	66.58	5	69.02	71.00	1	2,777	0.04%
2018/05/11	2	64.55	5	64.86	65.10	-3	2,619	-0.11%
2018/05/09	0	0.00	5	59.54	59.00	-5	2,681	-0.19%
2018/05/08	0	0.00	5	59.00	59.00	-5	2,726	-0.18%
2018/05/07	0	0.00	15	59.30	59.30	-15	2,784	-0.54%
2018/04/26	1	61.60	3	60.43	58.10	-2	3,536	-0.06%
2018/04/25	1	62.60	0	0.00	62.70	1	3,494	0.03%
2018/04/24	5	62.90	1	62.30	62.40	4	3,476	0.12%
2018/04/23	3	64.20	3	64.13	62.60	0	3,429	0.00%
2018/04/18	2	64.70	0	0.00	64.60	2	3,285	0.06%
2018/04/17	2	68.15	0	0.00	65.20	2	3,240	0.06%
2018/04/16	1	70.90	2	71.10	68.30	-1	3,167	-0.03%
2018/04/13	3	68.70	2	68.80	68.80	1	3,051	0.03%
2018/04/12	2	68.15	1	71.90	67.60	1	2,929	0.03%
2018/04/10	1	61.40	0	0.00	61.20	1	2,661	0.04%
2018/03/26	2	60.60	2	60.50	60.60	0	2,532	0.00%
2018/03/22	1	62.40	1	63.40	61.20	0	2,518	0.00%
2018/03/21	1	63.00	1	62.60	62.30	0	2,510	0.00%
2018/03/16	3	62.00	3	62.63	62.00	0	2,504	0.00%
2018/03/15	2	62.95	2	62.55	62.10	0	2,538	0.00%
2018/03/13	1	62.40	1	61.40	61.40	0	2,564	0.00%
2018/03/09	2	60.90	2	63.00	60.80	0	2,616	0.00%
2018/03/06	1	60.50	1	60.80	60.00	0	2,612	0.00%
2018/03/05	1	62.00	1	62.50	59.90	0	2,616	0.00%
2018/03/02	1	62.10	1	62.00	62.10	0	2,612	0.00%
2018/03/01	4	63.33	4	63.70	63.10	0	2,609	0.00%
2018/02/09	0	0.00	3	54.80	57.00	-3	2,874	-0.10%
2018/02/05	2	61.80	2	61.55	62.40	0	2,829	0.00%
2018/02/02	2	64.15	2	65.10	63.90	0	2,885	0.00%
2018/02/01	1	66.50	2	64.95	65.20	-1	2,905	-0.03%
2018/01/31	5	63.90	4	64.50	64.00	1	2,831	0.04%
2018/01/30	3	63.40	3	64.23	63.90	0	2,848	0.00%
2018/01/29	5	66.24	1	65.80	65.00	4	2,815	0.14%
2018/01/25	3	62.20	4	62.73	62.50	-1	2,600	-0.04%
2018/01/24	2	56.10	1	58.80	58.80	1	2,372	0.04%
2018/01/22	1	55.30	0	0.00	55.70	1	2,337	0.04%
2018/01/19	0	0.00	2	51.25	51.50	-2	2,332	-0.09%
2018/01/12	2	50.65	2	51.30	50.30	0	2,472	0.00%
2018/01/05	2	52.90	2	53.35	52.00	0	2,775	0.00%
2018/01/04	2	52.00	2	52.80	52.40	0	2,828	0.00%
2018/01/03	1	51.60	1	52.00	50.60	0	2,832	0.00%