揚明光 (3504)-元大-南海券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(3504)

可現股當沖

揚明光 (3504)籌碼相關－元大-南海券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	1	71.80	1	71.60	69.30	0	1,980	0.00%
2025/02/21	0	0.00	1	72.30	71.70	-1	1,943	-0.05%
2025/02/20	1	72.10	0	0.00	72.20	1	1,910	0.05%
2025/02/19	0	0.00	1	74.30	72.90	-1	1,878	-0.05%
2025/02/18	2	75.45	1	75.20	74.90	1	1,794	0.06%
2025/02/17	1	70.40	1	71.40	72.40	0	1,446	0.00%
2025/02/14	0	0.00	1	66.70	65.90	-1	1,290	-0.08%
2025/02/12	0	0.00	1	69.70	67.70	-1	1,256	-0.08%
2025/02/11	1	67.40	0	0.00	67.90	1	1,185	0.08%
2025/02/10	0	0.00	1	63.40	66.00	-1	1,123	-0.09%
2025/02/07	1	62.90	0	0.00	62.90	1	1,075	0.09%
2025/02/06	1	60.70	0	0.00	62.50	1	1,067	0.09%
2025/02/05	0	0.00	1	59.50	60.00	-1	1,051	-0.10%
2025/02/04	1	58.90	0	0.00	58.90	1	1,045	0.10%
2025/01/22	0	0.00	1	59.50	58.70	-1	1,028	-0.10%
2025/01/16	1	59.60	0	0.00	60.00	1	971	0.10%
2025/01/14	0	0.00	1	57.70	58.20	-1	921	-0.11%
2025/01/13	1	57.60	0	0.00	57.70	1	916	0.11%
2025/01/10	2	60.40	2	59.95	59.90	0	904	0.00%
2025/01/09	2	60.35	3	60.07	59.90	-1	886	-0.11%
2025/01/07	1	59.50	0	0.00	60.90	1	859	0.12%
2025/01/02	31	66.08	1	65.90	64.80	30	716	4.18%
2024/12/27	2	62.55	2	62.55	64.00	0	459	0.00%
2024/11/07	4	60.50	0	0.00	62.30	4	223	1.79%
2024/11/05	1	58.90	0	0.00	59.10	1	203	0.49%
2024/09/16	5	54.10	0	0.00	54.40	5	425	1.18%
2024/06/27	0	0.00	0	63.10	63.00	0	500	0.00%
2024/06/26	1	64.90	0	0.00	63.50	1	495	0.20%
2024/06/24	0	62.90	0	0.00	62.40	0	457	0.00%
2024/06/21	0	0.00	1	62.50	62.40	-1	442	-0.23%
2024/06/14	4	58.75	0	0.00	58.80	4	427	0.94%
2024/05/21	0	0.00	90	56.73	56.60	-90	526	-17.11%
2024/04/15	0	0.00	1	56.40	56.20	-1	1,254	-0.08%
2024/03/20	0	0.00	1	60.80	61.00	-1	1,437	-0.07%
2024/03/12	0	0.00	3	61.80	61.00	-3	1,520	-0.20%
2024/03/06	0	0.00	1	64.50	64.50	-1	1,513	-0.07%