LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    4,750
  • 產業
    上市 通信網路類股
  • 881人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智易 (3596)籌碼相關-元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南海 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273185.506190.25190.50-32,029-0.15%
2024/03/265187.702189.00189.0032,0150.15%
2024/03/1900.0010.1193.00195.00-10.12,059-0.49%
2024/03/1810188.5000.00187.50102,1400.47%
2024/03/140189.0000.00189.5002,1510.00%
2024/03/1300.0010187.65186.50-102,066-0.48%
2024/03/1200.0010175.35177.00-102,015-0.50%
2024/03/084173.2500.00171.5041,9940.20%
2024/03/074177.0000.00175.5041,9820.20%
2024/03/061179.5000.00180.0011,9600.05%
2024/03/051179.001181.50184.0001,9730.00%
2024/03/0400.001182.00181.00-11,959-0.05%
2024/03/011178.5000.00178.5011,9560.05%
2024/02/2910182.5000.00184.00101,9470.51%
2024/02/261176.501178.50180.0001,8910.00%
2024/02/2200.0018174.00178.50-181,788-1.01%
2024/02/215168.3000.00168.5051,7260.29%
2024/02/2000.007171.50171.50-71,715-0.41%
2024/02/166169.831169.50169.0051,7360.29%
2024/02/154172.0000.00172.5041,7590.23%
2024/02/054173.2500.00173.0041,7610.23%
2024/02/0100.002174.50175.00-21,784-0.11%
2024/01/313171.8300.00173.0031,8010.17%
2024/01/3000.001174.00173.50-11,834-0.05%
2024/01/291170.005172.30173.00-41,868-0.21%
2024/01/268171.7500.00170.5081,9350.41%
2024/01/242176.7500.00174.0022,0270.10%
2024/01/231179.501178.50178.0002,0450.00%
2024/01/221176.003174.33175.50-22,034-0.10%
2024/01/193171.5000.00172.0032,0270.15%
2024/01/183169.833173.00176.0002,0160.00%
2024/01/122166.504169.25169.50-22,014-0.10%
2024/01/1100.002168.50168.00-22,022-0.10%
2024/01/103166.003167.00167.5002,0550.00%
2024/01/094167.502170.75167.5022,0610.10%
2024/01/082167.002169.00168.5002,0720.00%
2024/01/0500.001170.50168.00-12,095-0.05%
2024/01/042167.003169.33169.50-12,102-0.05%
2024/01/032169.003172.33169.00-12,137-0.05%
2024/01/021168.001171.00170.5002,1500.00%
2023/12/262168.002170.50170.5002,2560.00%
2023/12/253169.6700.00169.5032,2630.13%
2023/12/223172.832174.50172.0012,3390.04%
2023/12/212174.002175.75174.5002,3380.00%
2023/12/203174.833177.33175.0002,3530.00%
2023/12/181177.0000.00176.5012,5160.04%
2023/12/1300.000.2184.00188.50-0.22,431-0.01%
2023/12/1220170.5020172.00171.5002,3650.00%
2023/12/0810164.0010165.00166.0002,4080.00%
2023/12/0700.0021165.90164.50-212,455-0.86%
2023/12/061163.0000.00163.5012,5470.04%
2023/12/051162.001163.50164.0002,6150.00%
2023/12/0420165.0000.00164.00202,7160.74%
2023/12/011161.501163.00163.0002,8420.00%
2023/11/302160.752162.25163.5002,8870.00%
2023/11/2800.003163.50163.50-32,916-0.10%
2023/11/272163.2500.00161.5022,9400.07%
2023/11/241166.0000.00166.0012,9460.03%
2023/11/221166.001168.00168.5003,0150.00%
2023/11/2100.000.1170.05170.50-0.13,0480.00%
2023/11/0800.001167.50167.50-13,563-0.03%
2023/11/071162.501164.50166.0003,6150.00%
2023/11/0600.001167.50166.00-13,667-0.03%
2023/11/033165.172163.50167.0013,7400.03%
2023/11/021158.006156.42159.00-53,817-0.13%
2023/11/016150.504151.75152.0023,8300.05%
2023/10/314154.5000.00154.0043,8740.10%
2023/10/3000.001156.00157.00-14,020-0.02%
2023/10/272154.002155.50154.5004,1990.00%
2023/10/262154.5012156.29155.00-104,493-0.22%
2023/10/251157.0000.00157.0014,5350.02%
2023/10/244155.755.3157.50158.50-1.34,582-0.03%
2023/10/204155.884157.13157.5004,7180.00%
2023/10/192157.504159.00159.50-24,813-0.04%
2023/10/183.3158.054159.38159.50-0.74,820-0.01%
2023/10/173161.672164.50161.0014,8160.02%
2023/10/163161.501163.00161.5024,8360.04%
2023/10/126164.503164.50165.0034,9160.06%
2023/10/119164.062164.75163.5074,9340.14%
2023/10/061163.007164.50164.00-64,955-0.12%
2023/10/053163.672164.00163.0014,9850.02%
2023/10/045163.0032162.42163.00-274,995-0.54%
2023/10/033160.501161.50160.5025,0860.04%
2023/09/2832159.4710161.45161.50225,1720.43%
2023/09/278.2160.661163.00160.507.25,1830.14%
2023/09/261164.001166.00166.0005,1120.00%
2023/09/253164.336165.75165.50-35,163-0.06%
2023/09/224162.134164.13164.5005,1420.00%
2023/09/216164.253165.33165.5035,1420.06%
2023/09/1351165.2051167.92167.5004,9960.00%
2023/09/1200.0050168.00168.00-505,025-0.99%
2023/09/1120169.002169.00167.50184,9800.36%
2023/09/0820158.2521162.10164.00-14,875-0.02%
2023/09/0731.2161.4700.00162.0031.24,8300.65%
2023/09/062155.5032156.14158.00-304,748-0.63%
2023/09/0400.003147.33147.50-34,679-0.06%
2023/09/014145.001146.00145.0034,6950.06%
2023/08/302148.003.4147.10147.00-1.44,661-0.03%
2023/08/291145.5011.1145.32148.00-10.14,655-0.22%
2023/08/284143.631143.50143.0034,6290.06%
2023/08/2500.001145.00145.50-14,620-0.02%
2023/08/2432149.021147.00145.00314,5840.68%
2023/08/2321146.8132148.48148.50-114,480-0.25%
2023/08/2214146.143144.50144.00114,4260.25%
2023/08/2100.001140.00143.00-14,286-0.02%
2023/08/181137.0000.00138.0014,2530.02%
2023/08/161135.001136.50138.0004,2400.00%
2023/08/1500.0016135.53137.00-164,245-0.38%
2023/08/1414132.793132.83133.00114,2520.26%
2023/08/117134.292135.50135.0054,2370.12%
2023/08/103136.332138.00137.0014,2050.02%
2023/08/091.5139.831138.50138.000.54,1380.01%
2023/08/087136.8615139.27138.00-84,068-0.20%
2023/08/074131.0011134.86135.50-73,988-0.18%
2023/08/048132.069134.33133.50-13,964-0.03%
2023/08/028131.759135.00132.00-13,936-0.03%
2023/08/0116132.8800.00130.50163,8280.42%
2023/07/3100.006141.92145.00-63,727-0.16%
2023/07/281131.503129.50132.00-23,429-0.06%
2023/07/273127.671130.50127.5023,3680.06%
2023/07/262126.503129.00128.00-13,315-0.03%
2023/07/254128.8800.00128.5043,2760.12%
2023/07/242129.5000.00134.5023,1780.06%
2023/07/215125.706126.42127.50-13,064-0.03%
2023/07/202125.503127.33126.00-13,056-0.03%
2023/07/196127.177126.79126.50-13,027-0.03%
2023/07/188127.068128.69130.0003,0110.00%
2023/07/1700.004128.38131.00-42,952-0.14%
2023/07/144126.251126.50126.5032,9000.10%
2023/07/132127.753128.00126.00-12,876-0.03%
2023/07/122132.5000.00132.0022,8060.07%
2023/07/112134.7500.00135.0022,7480.07%
2023/07/1000.002130.50132.00-22,668-0.07%
2023/07/078129.063129.00127.5052,5600.20%
2023/07/061127.002128.75130.00-12,475-0.04%
2023/07/033127.5000.00127.0032,3560.13%
2023/06/3000.002123.75123.00-22,288-0.09%
2023/06/293121.006123.75122.00-32,295-0.13%
2023/06/2814122.185123.70122.5092,2090.41%
2023/06/2700.008119.50120.00-82,020-0.40%
2023/06/206117.7500.00118.0061,9840.30%
2023/06/194117.753119.50119.0011,9630.05%
2023/06/164115.258117.75117.50-41,934-0.21%
2023/06/152116.7500.00116.5021,8660.11%
2023/06/142117.2500.00117.5021,8540.11%
2023/06/121116.003117.50118.00-21,857-0.11%
2023/06/092117.0000.00117.5021,8520.11%
2023/06/081118.0000.00118.0011,8370.05%
2023/06/0600.002114.50114.00-21,776-0.11%
2023/06/0200.006115.50116.50-61,751-0.34%
2023/06/012115.5000.00116.0021,7570.11%
2023/05/3000.006115.50115.00-61,732-0.35%
2023/05/2900.002115.00115.00-21,729-0.12%
2023/05/241115.001113.50113.5001,6650.00%
2023/05/181113.501113.00113.0001,5510.00%
2023/05/126112.5000.00112.5061,4450.42%
2023/05/1100.0010110.50110.50-101,411-0.71%
2023/05/092112.0000.00112.5021,3300.15%
2023/05/0810110.3510110.50111.0001,2620.00%
2023/05/052106.5000.00108.0021,2100.17%
2023/05/0300.002101.75101.00-21,179-0.17%
2023/04/2800.005101.00100.50-51,203-0.42%
2023/04/252101.507101.00100.00-51,167-0.43%
2023/04/2400.001103.00102.00-11,148-0.09%
2023/04/218102.751105.00102.0071,1460.61%
2023/04/206104.5000.00104.0061,1330.53%
2023/04/1900.008106.63106.50-81,121-0.71%
2023/04/1800.008106.63106.00-81,122-0.71%
2023/04/132104.5000.00104.5021,1120.18%
2023/04/068105.8800.00106.5081,0800.74%
2023/03/3110106.9000.00106.50101,0770.93%
2023/03/3000.0010106.50107.00-101,059-0.94%
2023/03/291103.0000.00104.0011,0240.10%
2023/03/286104.002106.50103.5041,0370.39%
2023/03/272105.0000.00105.5021,0230.20%
2023/03/2300.006106.00106.00-61,029-0.58%
2023/03/2200.002105.50105.00-21,028-0.19%
2023/03/212103.5000.00104.0021,0190.20%
2023/03/206103.5000.00104.0061,0130.59%
2023/03/1700.004104.75104.00-41,012-0.40%
2023/03/1611104.1400.00103.50111,0231.07%
2023/03/151.3106.001107.00106.000.31,0300.03%
2023/03/143105.1700.00104.5031,0250.29%
2023/03/135105.501106.00106.0041,0190.39%
2023/03/101107.0000.00107.0011,0120.10%
2023/03/091109.001109.50109.5001,0270.00%
2023/03/080.2111.0000.00111.500.21,0130.02%
2023/03/0600.003109.50109.50-31,024-0.29%
2023/03/031106.5000.00107.5011,0230.10%
2023/03/0200.001108.50107.00-11,043-0.10%
2023/03/0100.001108.00107.50-11,045-0.10%
2023/02/241106.502107.00106.50-11,047-0.10%
2023/02/222103.253105.50106.50-11,079-0.09%
2023/02/212104.251105.00104.5011,0920.09%
2023/02/202104.7500.00104.5021,1160.18%
2023/02/173105.832106.50105.5011,1320.09%
2023/02/162107.001107.00107.0011,1640.09%
2023/02/151104.003104.67105.00-21,215-0.16%
2023/02/1400.004105.00104.50-41,309-0.31%
2023/02/133102.333103.00103.5001,3460.00%
2023/02/092103.255104.10104.00-31,364-0.22%
2023/02/081104.0011104.55104.00-101,360-0.73%
2023/02/073103.003104.17104.5001,3550.00%
2023/02/062102.252103.75103.5001,3540.00%
2023/02/037104.3600.00103.5071,3710.51%
2023/02/0211103.4100.00105.50111,3890.79%
2023/02/0111100.8211101.55101.0001,3890.00%
2023/01/319100.4011101.14101.00-21,427-0.14%
2023/01/305100.902101.25100.5031,5070.20%
2023/01/16198.60699.1799.50-51,556-0.32%
2023/01/13699.052100.0098.2041,5800.25%
2023/01/121100.0000.00100.0011,5980.06%
2023/01/111100.001100.50101.0001,6200.00%
2023/01/10299.505100.0699.80-31,647-0.18%
2023/01/09299.80199.9099.7011,6630.06%
2023/01/06299.1000.0099.0021,6800.12%
2023/01/05197.101097.2697.70-91,701-0.53%
2023/01/04996.381097.3796.10-11,708-0.06%
2023/01/03395.90496.4596.70-11,720-0.06%
2022/12/30295.85196.9095.7011,7350.06%
2022/12/29294.60395.4095.40-11,768-0.06%
2022/12/28697.15198.6096.1051,8090.28%
2022/12/2700.00299.1098.60-21,831-0.11%
2022/12/26197.70198.2098.0001,8480.00%
2022/12/23596.80497.8398.3011,9070.05%
2022/12/22198.60299.2098.50-11,958-0.05%
2022/12/21198.10198.9098.0002,0350.00%
2022/12/20999.103100.6797.9062,1260.28%
2022/12/166101.674102.00101.5022,2190.09%
2022/12/141102.001103.50104.0002,2290.00%
2022/12/1300.001103.00101.50-12,234-0.04%
2022/12/121102.5000.00102.5012,2510.04%
2022/12/0700.001106.50105.50-12,350-0.04%
2022/12/0500.002106.00106.00-22,415-0.08%
2022/12/0200.002106.00105.50-22,468-0.08%
2022/12/0100.002104.50105.50-22,555-0.08%
2022/11/3000.002103.00104.00-22,646-0.08%
2022/11/2900.004103.00103.50-42,671-0.15%
2022/11/28399.93299.90101.5012,6630.04%
2022/11/2400.00699.68101.00-62,741-0.22%
2022/11/23798.411498.6298.60-72,780-0.25%
2022/11/22896.791497.1697.90-62,866-0.21%
2022/11/211497.831897.9697.50-42,900-0.14%
2022/11/181098.52599.0097.8052,9210.17%
2022/11/17298.60298.9598.6002,9460.00%
2022/11/161998.211498.7698.8052,9500.17%
2022/11/151797.89898.1698.4092,9990.30%
2022/11/142297.521997.8897.5033,0420.10%
2022/11/11597.4400.0097.1053,0450.16%
2022/11/10595.30395.5096.8023,0170.07%
2022/11/0900.00194.3096.30-12,995-0.03%
2022/11/080.192.5000.0091.800.13,0480.00%
2022/11/03291.0000.0091.5023,5860.06%
2022/10/2600.00684.2087.80-64,050-0.15%
2022/10/19197.80199.0096.3004,1020.00%
2022/10/17193.60195.3097.2004,1030.00%
2022/10/133.397.23395.2095.100.34,1240.01%
2022/10/120.197.5000.0098.500.14,1160.00%
2022/10/110.197.802097.8497.60-19.94,147-0.48%
2022/10/062103.2500.00102.0024,2230.05%
2022/10/04498.15498.9099.3004,2510.00%
2022/10/0300.00196.3095.50-14,280-0.02%
2022/09/30194.9000.0095.3014,4110.02%
2022/09/28599.24298.5095.8034,4760.07%
2022/09/2300.003108.50108.50-34,432-0.07%
2022/09/220.1110.0000.00112.500.14,4500.00%
2022/09/202111.7500.00112.5024,4810.04%
2022/09/1600.003115.00114.50-34,570-0.07%
2022/09/1500.005114.00112.00-54,763-0.10%
2022/09/1400.0010114.75114.50-104,944-0.20%
2022/09/131115.001114.00114.5005,0970.00%
2022/09/124114.5000.00115.0045,1390.08%
2022/09/081112.501113.50114.0005,1630.00%
2022/09/076109.501109.50112.5055,2410.10%
2022/09/0600.001107.00108.00-15,166-0.02%
2022/09/020.1112.0000.00112.000.15,0340.00%
2022/08/290.2109.8300.00110.500.25,0700.00%
2022/08/262115.001113.50113.5015,0340.02%
2022/08/2510115.0000.00114.50105,0080.20%
2022/08/220.1113.002113.50112.00-24,978-0.04%
2022/08/1700.001115.50116.50-14,912-0.02%
2022/08/162115.5027115.41115.00-254,899-0.51%
2022/08/151114.0000.00115.0014,8360.02%
2022/08/1252.3115.995114.60115.0047.34,7680.99%
2022/08/113124.0000.00121.0034,4630.07%
2022/08/101131.001133.00134.0004,4570.00%
2022/08/092132.003132.00131.00-14,459-0.02%
2022/08/082127.752130.50130.5004,4100.00%
2022/08/053126.333124.67125.0004,2960.00%
2022/08/0400.001125.50127.50-14,228-0.02%
2022/08/0200.0035121.93122.50-354,182-0.84%
2022/08/013125.502122.50123.5014,2320.02%
2022/07/2900.0010124.00124.00-104,384-0.23%
2022/07/2600.0010117.00117.50-104,428-0.23%
2022/07/2100.0030118.17119.00-304,884-0.61%
2022/07/2000.001119.00118.50-15,113-0.02%
2022/07/1500.001117.50118.00-15,619-0.02%
2022/07/1415118.1700.00119.50155,7320.26%
2022/07/1370117.5900.00115.50705,7211.22%
2022/07/1200.006113.50115.00-65,684-0.11%
2022/07/116117.0000.00116.0065,7050.11%
2022/07/082113.751115.50115.0015,6840.02%
2022/07/073102.003105.67107.5005,5770.00%
2022/07/061103.501102.50102.0005,6120.00%
2022/07/0100.002108.25108.00-25,791-0.03%
2022/06/2900.001121.50119.00-15,699-0.02%
2022/06/282121.0000.00121.0025,6910.04%
2022/06/232126.0000.00122.0025,6490.04%
2022/06/222130.751132.50129.5015,4720.02%
2022/06/2100.003129.67132.00-35,281-0.06%
2022/06/201122.501123.50122.5005,1170.00%
2022/06/1616126.916126.17122.50104,9690.20%
2022/06/1517125.0600.00124.00174,8540.35%
2022/06/1400.001123.50124.50-14,853-0.02%
2022/06/132121.2500.00121.5024,8560.04%
2022/06/101121.001123.50124.0004,8700.00%
2022/06/091121.501123.50124.0004,8850.00%
2022/06/082126.0000.00123.0024,8730.04%
2022/06/071124.5000.00125.5014,7520.02%
2022/06/0600.001123.50126.00-14,731-0.02%
2022/06/011121.0000.00121.5014,7200.02%
2022/05/3100.001122.50123.00-14,705-0.02%
2022/05/2500.005118.40119.50-54,792-0.10%
2022/05/231120.5000.00121.0014,8310.02%
2022/05/202121.0014121.79121.50-124,866-0.25%
2022/05/1900.0012122.00122.50-124,848-0.25%
2022/05/1800.001.5122.50122.50-1.54,756-0.03%
2022/05/171118.001.1119.91119.50-0.14,7120.00%
2022/05/1600.001.1115.64117.00-1.14,713-0.02%
2022/05/1200.002110.75109.50-24,617-0.04%
2022/05/1000.001110.50110.50-14,731-0.02%
2022/05/0900.002108.00109.00-24,697-0.04%
2022/05/065.4111.4000.00109.505.44,6670.12%
2022/05/0521.1121.5520122.00121.001.14,5320.02%
2022/05/041124.0000.00124.5014,4860.02%
2022/04/293.2131.312129.25128.001.24,4340.03%
2022/04/271133.501134.50132.5004,1970.00%
2022/04/2600.001130.00132.50-14,002-0.02%
2022/04/2500.001127.00126.50-13,804-0.03%
2022/04/2200.001130.00130.00-13,729-0.03%
2022/04/2100.006126.83125.50-63,542-0.17%
2022/04/2000.001123.00125.00-13,337-0.03%
2022/04/181114.0000.00116.5013,2640.03%
2022/04/121120.001120.00120.0003,6870.00%
2022/04/111128.0000.00124.5013,7510.03%
2022/04/081125.5000.00125.0013,7860.03%
2022/04/0700.001.1122.00119.50-1.13,646-0.03%
2022/03/2500.000.1120.50121.00-0.14,2380.00%
2022/03/221115.5000.00116.0015,5910.02%
2022/03/180.2115.002115.00114.50-1.86,175-0.03%
2022/03/1600.001113.00113.50-16,250-0.02%
2022/03/1400.001114.50113.50-16,351-0.02%
2022/03/081108.0000.00107.0016,3360.02%
2022/03/031115.5000.00115.5016,3750.02%
2022/03/021115.0000.00114.5016,4330.02%
2022/02/257114.008112.50114.50-16,478-0.02%
2022/02/244118.8800.00117.5046,4230.06%
2022/02/231123.0000.00123.0016,3940.02%
2022/02/2200.001124.00124.00-16,498-0.02%
2022/02/212123.7500.00123.0026,5730.03%
2022/01/2600.001120.00123.00-18,399-0.01%
2022/01/241118.5000.00121.5018,6410.01%
2022/01/211122.0000.00119.5018,6730.01%
2022/01/2000.001123.50124.50-18,734-0.01%
2022/01/1900.004123.00124.00-48,896-0.04%
2022/01/1700.002122.50125.50-28,942-0.02%
2022/01/143121.0000.00121.0038,9720.03%
2022/01/1300.004121.00122.00-48,963-0.04%
2022/01/1100.002119.50119.00-28,892-0.02%
2022/01/101123.501124.00123.5008,8110.00%
2022/01/064127.750.5126.50128.003.58,6430.04%
2022/01/0500.001.1137.95129.00-1.18,573-0.01%
2022/01/0400.002.1131.07134.50-2.18,252-0.03%
2021/12/291129.002126.75129.00-17,937-0.01%
2021/12/282125.258125.00125.00-67,806-0.08%
2021/12/271128.504126.88126.50-37,771-0.04%
2021/12/243.2124.0300.00124.503.27,6360.04%
2021/12/234125.2500.00124.5047,5920.05%
2021/12/2200.004125.50127.00-47,472-0.05%
2021/12/213123.677124.43126.00-47,421-0.05%
2021/12/2018126.642129.00125.50167,2630.22%
2021/12/179129.839130.83125.5007,0730.00%
2021/12/166127.2511126.95127.00-56,482-0.08%
2021/12/1500.004121.63125.50-45,787-0.07%
2021/12/144115.2500.00114.5045,2560.08%
2021/12/103114.8300.00114.5035,1450.06%
2021/12/093112.675112.50113.00-25,052-0.04%
2021/12/0300.002108.50107.50-24,882-0.04%
2021/12/022108.0000.00108.0024,8750.04%
2021/11/2600.002105.00106.00-24,741-0.04%
2021/11/252108.751109.50107.5014,6700.02%
2021/11/231112.5000.00110.0014,5740.02%
2021/11/221115.0000.00115.0014,4870.02%
2021/11/182112.251114.00112.5014,3280.02%
2021/11/172112.753112.83111.00-14,202-0.02%
2021/11/165114.8000.00114.0054,0920.12%
2021/11/151118.001116.00119.0003,9560.00%
2021/11/1200.002116.00114.50-23,828-0.05%
2021/11/114114.383117.50113.0013,7360.03%
2021/11/102115.002112.50115.5003,4750.00%
2021/11/081114.505.2114.67115.50-4.23,161-0.13%
2021/11/056.2113.791111.50113.505.22,9870.17%
2021/11/041111.504114.13115.50-32,624-0.11%
2021/11/0200.001102.50102.50-12,084-0.05%
2021/10/291104.0000.00105.0011,8190.05%
2021/10/283106.335105.00105.00-21,766-0.11%
2021/10/2700.0075.6104.85105.50-75.61,690-4.47%
2021/10/263100.673100.83101.5001,5330.00%
2021/10/25198.8000.0098.8011,5080.07%
2021/10/22199.20397.2099.00-21,525-0.13%
2021/10/2100.00395.4095.40-31,522-0.20%
2021/10/18190.7000.0090.9011,7000.06%
2021/10/13191.8000.0090.8011,8760.05%
2021/10/12192.8000.0093.0011,9830.05%
2021/10/08194.5000.0095.6012,0420.05%
2021/10/07394.00294.2095.8012,1600.05%
2021/10/0500.00191.6092.50-12,141-0.05%
2021/09/28494.1000.0094.2042,1670.18%
2021/09/161989.6900.0089.20192,4040.79%
2021/09/0700.00189.9090.00-12,443-0.04%
2021/08/3100.00193.0092.50-12,499-0.04%
2021/08/30193.0000.0093.3012,5080.04%
2021/08/27190.2000.0090.2012,5040.04%
2021/08/1900.00389.7389.20-32,666-0.11%
2021/08/1800.001688.8689.70-162,665-0.60%
2021/07/264102.6300.00102.0042,8440.14%
2021/07/2200.001110.50108.00-12,704-0.04%
2021/07/2100.001111.00109.00-12,674-0.04%
2021/07/163110.503110.00109.5002,5610.00%
2021/07/153107.8300.00108.5032,4650.12%
2021/07/142108.5000.00108.5022,4190.08%
2021/06/0200.00799.3097.50-74,270-0.16%
2021/05/3100.00296.8096.90-24,227-0.05%
2021/05/2700.00493.8094.70-44,203-0.10%
2021/05/2600.001092.4592.50-104,198-0.24%
2021/05/251093.30593.1093.1054,2090.12%
2021/05/1800.00290.8090.40-24,291-0.05%
2021/05/17584.56386.9085.0024,3130.05%
2021/05/14590.78393.8389.6024,2770.05%
2021/05/1300.00292.3091.50-24,218-0.05%
2021/05/12989.20490.8090.6054,1740.12%
2021/05/111496.13396.3394.30114,0940.27%
2021/05/0700.000.5104.00102.00-0.53,999-0.01%
2021/05/0500.000105.50104.0003,9800.00%
2021/05/0400.001102.50105.50-13,979-0.03%
2021/04/2700.001112.50112.50-13,924-0.03%
2021/04/2000.001115.50115.50-13,901-0.03%
2021/04/1900.002114.00113.50-23,934-0.05%
2021/04/161115.0000.00115.0013,9010.03%
2021/04/153115.1700.00114.5033,9440.08%
2021/04/142124.500.4122.00122.001.63,8880.04%
2021/04/132123.501.2125.50125.500.83,7220.02%
2021/04/121126.0000.00124.0013,7040.03%
2021/04/091122.501124.50125.5003,6560.00%
2021/04/082122.501123.00124.0013,5850.03%
2021/04/071117.001116.50118.0003,4690.00%
2021/04/0100.001117.50118.00-13,367-0.03%
2021/03/312115.2542.6115.55116.00-40.63,273-1.24%
2021/03/3000.002110.00110.50-23,096-0.06%
2021/03/2900.004109.50109.50-43,071-0.13%
2021/03/262109.0000.00110.0023,0740.07%
2021/03/257109.791110.00109.0063,0470.20%
2021/03/2400.007109.64111.00-72,985-0.23%
2021/03/223110.001110.50112.0022,8630.07%
2021/03/197106.931108.00108.5062,7880.22%
2021/03/185106.6029105.72110.00-242,581-0.93%
2021/03/171100.5040100.56100.00-392,228-1.75%
2021/03/12298.45896.9098.80-62,189-0.27%
2021/03/11196.5000.0096.3012,1580.05%
2021/03/1000.00695.7396.50-62,131-0.28%
2021/03/0900.00193.9093.50-12,107-0.05%
2021/03/08193.2000.0092.9012,1210.05%
2021/03/05192.20793.3394.00-62,137-0.28%
2021/03/0400.00594.3093.20-52,164-0.23%
2021/03/0300.001093.9594.20-102,173-0.46%
2021/03/02294.9500.0094.4022,1980.09%
2021/02/26294.1000.0094.4022,2620.09%
2021/02/25295.2500.0095.4022,3050.09%
2021/02/2200.00196.8096.80-12,317-0.04%
2021/02/19496.10396.6796.4012,2950.04%
2021/02/18195.10194.9096.3002,2950.00%
2021/02/17194.50194.8094.5002,3570.00%
2021/01/2800.00195.6094.30-12,802-0.04%
2021/01/21190.00189.7089.9003,0230.00%
2021/01/20292.0000.0090.4023,0970.06%
2021/01/1900.00593.9093.20-53,216-0.16%
2021/01/18592.8000.0093.7053,2920.15%
2021/01/14294.7000.0094.7023,5250.06%
2021/01/1300.00194.3095.00-13,744-0.03%
2021/01/12293.80195.1094.0013,9680.03%
2021/01/08198.8000.0098.1014,1860.02%
2021/01/0500.002097.0598.00-204,298-0.47%
2021/01/0400.00195.8095.90-14,236-0.02%
2020/12/25194.3000.0094.2014,2850.02%
2020/12/1800.00196.0095.90-14,316-0.02%
2020/12/16194.6000.0095.0014,3330.02%
2020/12/1500.00198.3095.10-14,332-0.02%
2020/12/14195.8000.0097.0014,3330.02%
2020/12/1100.000.195.6095.60-0.14,3350.00%
2020/12/102198.1000.0096.20214,3220.49%
2020/12/0800.00198.4098.40-14,311-0.02%
2020/12/01296.3000.0096.5024,5050.04%
2020/11/24198.50197.5097.6005,0050.00%
2020/11/231100.0000.0099.6015,0450.02%
2020/11/20299.8000.0099.8025,1050.04%
2020/11/1900.001.199.8199.80-1.15,451-0.02%
2020/11/171100.5000.00100.5015,6990.02%
2020/11/16198.503100.50101.50-25,715-0.03%
2020/11/13499.9500.0099.9045,6430.07%
2020/11/122.6101.732103.2599.600.65,5870.01%
2020/11/11196.6000.0096.2015,3830.02%
2020/11/021101.0000.00100.5015,7660.02%
2020/10/29199.00199.1099.0005,6010.00%
2020/10/2800.001101.00101.00-15,555-0.02%
2020/10/2200.00198.80100.00-15,250-0.02%
2020/10/21197.3000.0097.3015,0670.02%
2020/10/20198.8000.00100.5014,8580.02%
2020/10/1900.00196.5095.30-14,640-0.02%
2020/10/1600.0014.994.9294.10-14.94,418-0.34%
2020/10/1500.00194.4094.50-14,368-0.02%
2020/10/1400.000.193.6093.70-0.14,3160.00%
2020/10/13391.23491.7891.70-14,291-0.02%
2020/10/0800.00290.0589.80-24,258-0.05%
2020/10/07489.43289.7089.5024,2480.05%
2020/10/0600.00289.3089.00-24,224-0.05%
2020/10/0500.00486.8888.20-44,231-0.09%
2020/09/3000.00184.4085.10-14,238-0.02%
2020/09/29183.8000.0083.9014,2630.02%
2020/09/25383.23384.3783.6004,3420.00%
2020/09/24485.0500.0084.2044,3350.09%
2020/09/23387.2000.0087.0034,3380.07%
2020/09/22386.40487.6588.00-14,335-0.02%
2020/09/21187.3000.0087.5014,3210.02%
2020/09/11186.1000.0085.1014,2210.02%
2020/09/071691.28190.7089.00154,0920.37%
2020/09/04192.10191.6091.1004,0320.00%
2020/09/0100.00292.5092.10-23,818-0.05%
2020/08/31892.7000.0092.0083,7020.22%
2020/08/2800.00588.0289.70-53,472-0.14%
2020/08/27388.7000.0088.4033,4040.09%
2020/08/26588.70588.2488.0003,3180.00%
2020/08/25389.60791.0187.80-43,238-0.12%
2020/08/24588.161387.7088.90-82,897-0.28%
2020/08/2100.00184.9084.50-12,742-0.04%
2020/08/20382.90380.5079.9002,6670.00%
2020/08/1900.00483.7883.20-42,625-0.15%
2020/08/18384.17184.0083.6022,6240.08%
2020/08/1700.00185.4085.30-12,618-0.04%
2020/08/1400.00284.6086.00-22,600-0.08%
2020/08/13385.50285.6085.2012,5800.04%
2020/08/12184.90283.6084.80-12,547-0.04%
2020/08/11485.9300.0084.4042,5270.16%
2020/08/10385.90484.8585.40-12,469-0.04%
2020/08/07679.92781.8182.60-12,349-0.04%
2020/08/06181.3000.0078.8012,1970.05%
2020/08/0500.00179.6080.10-12,241-0.04%
2020/08/03175.8000.0075.6012,4610.04%
2020/07/3000.000.176.0075.90-0.12,441-0.01%
2020/07/2900.00172.7072.50-12,435-0.04%
2020/07/27276.2000.0074.5022,4450.08%
2020/07/24176.40476.4576.30-32,507-0.12%
2020/07/2200.0010078.3878.60-1002,529-3.95%
2020/07/20776.8310675.9576.20-992,687-3.68% 大賣/
2020/07/17279.0021078.1677.30-2082,698-7.71% 大賣/鉅額交易
2020/07/1600.00284.5584.00-22,648-0.08%
2020/07/13483.8500.0084.6042,6520.15%
2020/07/1000.00283.3083.20-22,668-0.07%
2020/07/0900.00285.4085.50-22,655-0.08%
2020/07/08287.3000.0087.1022,6230.08%
2020/07/0700.00387.2086.70-32,615-0.11%
2020/07/06686.38186.8086.8052,6170.19%
2020/07/0300.00385.6785.40-32,614-0.11%
2020/07/01383.7700.0083.5032,6570.11%
2020/06/2400.00582.2282.00-52,763-0.18%
2020/06/23182.60282.2082.10-12,804-0.04%
2020/06/1900.00183.6081.70-12,885-0.03%
2020/06/18283.00382.8082.90-12,910-0.03%
2020/06/17583.5000.0082.7052,9210.17%
2020/06/1500.00381.1079.80-32,998-0.10%
2020/06/12178.00179.7081.0003,0700.00%
2020/06/11282.10381.6080.90-13,110-0.03%
2020/06/10682.53783.1383.00-13,115-0.03%
2020/06/09482.15682.6782.20-23,172-0.06%
2020/06/08283.8500.0083.8023,2020.06%
2020/06/05185.9000.0086.3013,1610.03%
2020/06/0300.00185.9085.90-13,186-0.03%
2020/06/02185.10185.8085.1003,1820.00%
2020/05/29584.32284.6084.2033,1910.09%
2020/05/28285.801286.7385.00-103,194-0.31%
2020/05/2700.00384.7084.50-33,146-0.10%
2020/05/26184.6016784.4984.10-1663,160-5.25% 大賣/鉅額交易
2020/05/25182.20283.6084.30-13,153-0.03%
2020/05/22283.7000.0082.7023,1430.06%
2020/05/21186.10185.3085.3003,1290.00%
2020/05/20184.70284.8584.50-13,122-0.03%
2020/05/181084.60385.5384.0073,1120.22%
2020/05/15484.5000.0084.7043,1070.13%
2020/05/14587.761387.4285.20-83,074-0.26%
2020/05/13686.7800.0087.5063,0120.20%
2020/05/11187.20586.8489.60-43,024-0.13%
2020/05/08781.4400.0082.7072,8150.25%
2020/05/06380.20379.7079.6002,7500.00%
2020/05/0500.00279.8079.90-22,769-0.07%
2020/05/0400.00579.1879.30-52,772-0.18%
2020/04/30280.8500.0080.9022,7860.07%
2020/04/29381.602681.9481.20-232,804-0.82%
2020/04/28279.30179.3079.3012,7570.04%
2020/04/2700.00179.1079.00-12,792-0.04%
2020/04/24579.30479.1579.0012,7600.04%
2020/04/2329679.14579.2879.302912,73510.64% 大買/鉅額交易
2020/04/2228773.92674.7775.902812,59310.83% 大買/鉅額交易
2020/04/21373.5000.0072.3032,5640.12%
2020/04/17274.40274.4574.2002,5700.00%
2020/04/1600.00374.1074.10-32,588-0.12%
2020/04/1500.00573.5073.10-52,579-0.19%
2020/04/14573.20173.1073.1042,5890.15%
2020/04/13172.7000.0071.8012,6040.04%
2020/04/0800.00172.9073.60-12,592-0.04%
2020/04/0700.00172.7073.50-12,571-0.04%
2020/04/06270.2000.0071.4022,5630.08%
2020/03/3000.00164.8067.00-12,464-0.04%
2020/03/27467.5500.0065.9042,4390.16%
2020/03/25166.7000.0066.2012,3950.04%
2020/03/2300.001360.2561.80-132,317-0.56%
2020/03/191357.8100.0056.30132,2990.57%
2020/03/1800.001861.0760.70-182,251-0.80%
2020/03/17258.9000.0058.2022,2060.09%
2020/03/16362.10265.8062.0012,1710.05%
2020/03/13363.0000.0064.4032,1670.14%
2020/03/12872.1100.0069.9082,1310.38%
2020/03/11376.17278.6076.0012,0780.05%
2020/03/10774.93677.1277.7012,0860.05%
2020/03/09478.50780.0178.00-32,099-0.14%
2020/03/06381.0300.0081.3032,1010.14%
2020/03/051481.4400.0082.10142,2240.63%
2020/03/04279.15279.5079.8002,2270.00%
2020/03/0200.00779.1678.60-72,352-0.30%
2020/02/27980.39479.4578.7052,3670.21%
2020/02/26181.00581.1481.40-42,384-0.17%
2020/02/25680.75580.8881.0012,4390.04%
2020/02/24480.4500.0080.5042,4420.16%
2020/02/212382.1800.0082.00232,4890.92%
2020/02/20283.253.283.9583.70-1.22,481-0.05%
2020/02/19383.37384.1383.6002,4930.00%
2020/02/18384.17284.4083.7012,4870.04%
2020/02/1700.00183.3083.20-12,489-0.04%
2020/02/13185.0000.0084.9012,4760.04%
2020/02/11177.70178.3078.0002,4210.00%
2020/02/1000.00177.0077.10-12,442-0.04%
2020/02/0700.00277.9577.70-22,479-0.08%
2020/02/06178.50279.5079.50-12,484-0.04%
2020/02/05178.10378.0377.50-22,473-0.08%
2020/01/3100.00579.8079.30-52,445-0.20%
2020/01/30580.1000.0080.3052,4610.20%
2020/01/16188.4000.0088.5012,4950.04%
2020/01/15188.401.788.7788.30-0.72,523-0.03%
2020/01/14188.70189.0088.8002,5660.00%
2020/01/130.187.8014287.3587.70-141.92,660-5.33% 大賣/鉅額交易
2020/01/10386.6310186.6686.70-982,747-3.57% 大賣/
2020/01/0900.0020088.9889.10-2002,716-7.36% 大賣/鉅額交易
2020/01/07189.80189.2089.8002,7200.00%
2020/01/0200.00194.2094.00-12,812-0.04%
2019/12/30193.6000.0094.4012,8500.04%
2019/12/2700.00493.1592.90-42,829-0.14%
2019/12/24190.9000.0090.9012,8560.04%
2019/12/23191.7000.0090.6012,8910.03%
2019/12/20192.0000.0092.2012,8940.03%
2019/12/19192.6000.0092.4012,9030.03%
2019/12/1700.00393.5794.00-32,919-0.10%
2019/12/16193.4000.0093.5012,9170.03%
2019/12/1300.00193.0093.10-12,928-0.03%
2019/12/1200.00192.7092.70-12,944-0.03%
2019/12/09492.18292.1591.8023,0030.07%
2019/12/0600.00192.7092.80-13,129-0.03%
2019/12/0400.00192.6092.60-13,171-0.03%
2019/12/021096.7511.295.9295.60-1.23,169-0.04%
2019/11/29596.301095.4695.60-53,141-0.16%
2019/11/2800.001195.9695.60-113,151-0.35%
2019/11/2700.00496.0896.00-43,199-0.13%
2019/11/2611594.00594.2094.201103,2023.43% 大買/鉅額交易
2019/11/2500.00493.2893.40-43,429-0.12%
2019/11/20289.001.691.2091.500.43,8730.01%
2019/11/12190.30190.4090.2004,0190.00%
2019/11/11290.5000.0089.9024,1230.05%
2019/11/0600.00490.3890.00-44,193-0.10%
2019/11/0500.00592.2092.20-54,275-0.12%
2019/11/01593.7000.0093.6054,3430.12%
2019/10/31196.10394.8094.20-24,407-0.05%
2019/10/29696.17595.4095.0014,5060.02%
2019/10/2800.001695.9595.80-164,525-0.35%
2019/10/2400.00395.9795.30-34,651-0.06%
2019/10/23295.40695.0295.10-44,872-0.08%
2019/10/22896.251195.7595.10-34,957-0.06%
2019/10/2112895.942795.4595.401015,2111.94% 大買/鉅額交易
2019/10/1824792.797891.7392.801695,2553.22% 大買/鉅額交易
2019/10/171188.4800.0089.30115,2220.21%
2019/10/15690.801091.2590.40-45,183-0.08%
2019/10/093288.93388.4088.00295,1780.56%
2019/10/085291.11892.0190.60445,3240.83%
2019/10/07793.194693.2493.20-395,277-0.74%
2019/10/04291.2500.0091.1025,2690.04%
2019/10/0300.00291.5091.70-25,258-0.04%
2019/10/02991.96191.9091.9085,2480.15%
2019/10/0100.00392.6092.60-35,245-0.06%
2019/09/272492.5200.0091.70245,2470.46%
2019/09/26794.791595.6794.80-85,223-0.15%
2019/09/251294.00293.5093.40105,2280.19%
2019/09/2400.00295.4095.40-25,325-0.04%
2019/09/2300.00296.0096.00-25,333-0.04%
2019/09/20395.80395.8095.8005,3280.00%
2019/09/19595.061195.7995.00-65,330-0.11%
2019/09/18594.16394.4394.1025,3620.04%
2019/09/17195.1000.0093.7015,3560.02%
2019/09/161093.80294.7595.5085,3820.15%
2019/09/12296.4000.0095.0025,3700.04%
2019/09/111296.0300.0095.80125,3490.22%
2019/09/108897.5200.0096.80885,3161.66%
2019/09/091103.0025104.00102.50-245,167-0.46%
2019/09/0625104.804104.75104.50215,1430.41%
2019/09/054107.5000.00106.0045,1300.08%
2019/09/0400.001107.00107.00-15,106-0.02%
2019/09/039107.005109.00106.0045,1540.08%
2019/09/029105.446106.92106.0035,0510.06%
2019/08/302106.003108.17104.50-15,013-0.02%
2019/08/292105.255105.30106.50-34,942-0.06%
2019/08/285106.302109.75103.5034,8560.06%
2019/08/277105.719107.78107.00-24,611-0.04%
2019/08/264104.001102.00102.0034,5120.07%
2019/08/233108.1725103.56106.00-224,490-0.49%
2019/08/2200.00199.4099.40-14,249-0.02%
2019/08/212597.61998.5098.60164,2190.38%
2019/08/2076100.7300.0099.80764,1641.82%
2019/08/197101.7100.00102.0074,1390.17%
2019/08/161101.001102.00101.5004,1500.00%
2019/08/1531100.952101.25101.00294,1770.69%
2019/08/1459104.045103.20102.00544,1751.29%
2019/08/132100.502102.00100.5004,0970.00%
2019/08/121101.5000.00101.0014,1330.02%
2019/08/084100.882102.00103.0024,1050.05%
2019/08/07199.904101.38102.00-34,054-0.07%
2019/08/05397.9700.0097.6033,9600.08%
2019/08/02299.7500.0099.1023,9680.05%
2019/08/014105.8851107.39106.00-473,981-1.18%
2019/07/311105.504107.63108.00-33,956-0.08%
2019/07/303105.3300.00103.5033,9140.08%
2019/07/298108.817106.93106.5013,8740.03%
2019/07/263108.001109.50109.5023,8330.05%
2019/07/253113.003117.00110.5003,7240.00%
2019/07/245111.00291111.27112.00-2863,544-8.07% 大賣/鉅額交易
2019/07/236112.923112.83112.0033,5380.08%
2019/07/22199.905106.10108.00-43,252-0.12%
2019/07/19295.85397.3398.20-13,113-0.03%
2019/07/1800.0011095.2594.50-1103,071-3.58% 大賣/鉅額交易
2019/07/15195.50195.8096.2003,0790.00%
2019/07/12398.37498.5095.50-13,111-0.03%
2019/07/05993.1300.0093.9093,1940.28%
2019/07/03192.5000.0092.6013,3170.03%
2019/07/0200.00194.0095.00-13,338-0.03%
2019/07/01292.70593.9894.60-33,324-0.09%
2019/06/27188.60288.4588.20-13,281-0.03%
2019/06/2600.00187.5087.20-13,380-0.03%
2019/06/25190.50189.8087.5003,5000.00%
2019/06/24187.601688.0089.20-153,557-0.42%
2019/06/21190.30188.7087.6003,7370.00%
2019/06/20488.1000.0088.1043,7760.11%
2019/06/191285.82185.2086.00114,0250.27%
2019/06/12189.2000.0089.2014,4210.02%
2019/06/1100.00188.8090.40-14,464-0.02%
2019/06/10186.80187.4087.8004,4250.00%
2019/06/0500.00186.8086.20-14,677-0.02%
2019/05/31288.9000.0088.0024,7520.04%
2019/05/3000.00188.6090.20-14,789-0.02%
2019/05/2900.00187.2087.40-14,751-0.02%
2019/05/27984.6600.0085.0094,8670.18%
2019/05/248585.02285.2085.50834,9411.68%
2019/05/233584.05182.4085.00344,9610.69%
2019/05/221383.2500.0083.90134,9670.26%
2019/05/211079.43480.6081.9064,9920.12%
2019/05/20878.88279.8078.8065,0450.12%
2019/05/17980.87679.0278.6035,0910.06%
2019/05/1600.001182.8282.20-115,171-0.21%
2019/05/15583.780.183.3083.104.95,2190.09%
2019/05/14280.25882.0584.30-65,297-0.11%
2019/05/13181.60482.5882.60-35,333-0.06%
2019/05/1010282.45482.9382.50985,4821.79% 大買/
2019/05/0920282.502080.7681.801825,7203.18% 大買/鉅額交易
2019/05/0800.001086.7086.00-105,661-0.18%
2019/05/07185.80385.3785.10-25,640-0.04%
2019/05/061285.01485.0384.5085,7260.14%
2019/05/03486.88887.0487.20-45,785-0.07%
2019/05/02285.9000.0085.6025,8970.03%
2019/04/30585.001783.8485.60-126,108-0.20%
2019/04/29184.305585.6384.00-546,095-0.89%
2019/04/26191.20991.8391.50-86,078-0.13%
2019/04/25493.3500.0093.2046,2920.06%
2019/04/23193.00393.1793.50-26,713-0.03%
2019/04/2200.001192.6891.90-116,708-0.16%
2019/04/196492.0900.0092.50646,7250.95%
2019/04/183393.0100.0091.00336,7570.49%
2019/04/171694.20795.9393.0096,7730.13%
2019/04/162095.10793.6495.30136,7140.19%
2019/04/15694.2000.0092.6066,7100.09%
2019/04/1200.00193.0093.00-16,737-0.01%
2019/04/11591.801592.3092.50-106,739-0.15%
2019/04/10193.80294.2094.30-16,768-0.01%
2019/04/09193.50193.7093.7006,7350.00%
2019/04/081695.732195.6995.20-56,763-0.07%
2019/04/03394.30194.2094.2026,7370.03%
2019/04/02195.60194.8093.8006,7540.00%
2019/04/01193.90493.2093.50-36,744-0.04%
2019/03/292294.96595.6293.20176,7100.25%
2019/03/28195.20295.8095.10-16,648-0.02%
2019/03/272894.33694.3794.60226,5520.34%
2019/03/262793.14593.8693.40226,4940.34%
2019/03/25191.60590.7291.50-46,387-0.06%
2019/03/222592.691091.8192.20156,3330.24%
2019/03/21188.5000.0087.8016,1350.02%
2019/03/20588.6600.0088.1056,2750.08%
2019/03/191388.2800.0087.70136,3450.20%
2019/03/181088.0600.0089.00106,4450.16%
2019/03/15184.501488.0484.50-136,436-0.20%
2019/03/14190.604488.7087.50-436,520-0.66%
2019/03/13190.40189.3089.2006,5480.00%
2019/03/1200.001490.5089.90-146,599-0.21%
2019/03/111790.971491.6990.8036,5910.05%
2019/03/0800.001387.2687.90-136,536-0.20%
2019/03/07287.9000.0087.1026,6400.03%
2019/03/06289.0000.0089.0026,7450.03%
2019/03/05288.40389.0788.20-16,813-0.01%
2019/03/04791.6300.0091.2076,7260.10%
2019/02/27191.20389.2391.70-26,700-0.03%
2019/02/25592.641292.8292.50-76,691-0.10%
2019/02/22491.031691.2890.90-126,654-0.18%
2019/02/21192.30393.3092.00-26,763-0.03%
2019/02/20893.24794.2993.5016,7410.01%
2019/02/19193.30392.1092.10-26,700-0.03%
2019/02/18193.0000.0093.4016,6450.02%
2019/02/15597.043097.8495.10-256,617-0.38%
2019/02/14295.30196.3095.0016,5720.02%
2019/02/13696.98199.9095.0056,6080.08%
2019/02/1200.00596.8499.40-56,662-0.08%
2019/02/11597.58396.5096.7026,6020.03%
2019/01/301190.362891.9694.50-176,449-0.26%
2019/01/29285.65385.9386.10-16,183-0.02%
2019/01/28386.0000.0086.0036,1910.05%
2019/01/25585.9010.185.6086.50-5.16,192-0.08%
2019/01/24182.70182.2084.6006,1440.00%
2019/01/23480.43381.2781.9016,1030.02%
2019/01/22482.03684.3580.50-25,962-0.03%
2019/01/21686.47187.0087.4055,7490.09%
2019/01/18386.63186.5087.0025,7100.04%
2019/01/17787.312686.7086.00-195,628-0.34%
2019/01/16581.701085.0287.10-55,412-0.09%
2019/01/15378.43478.1879.20-15,106-0.02%
2019/01/14175.50276.0576.30-14,974-0.02%
2019/01/11176.60476.3075.60-34,979-0.06%
2019/01/10477.20176.7077.0034,9480.06%
2019/01/09378.03777.2476.30-44,908-0.08%
2019/01/08375.97476.4577.00-14,831-0.02%
2019/01/07676.32276.8574.7044,7180.08%
2019/01/04273.80273.8575.3004,6610.00%
2019/01/03174.20174.6074.7004,6500.00%
2019/01/02174.30374.3074.30-24,633-0.04%
2018/12/2800.00373.6074.80-34,548-0.07%
2018/12/27371.90373.1073.6004,5280.00%
2018/12/26572.7800.0070.2054,4390.11%
2018/12/22373.8000.0073.8034,3250.07%
2018/12/21172.50172.7074.2004,3170.00%
2018/12/2000.00673.6572.70-64,262-0.14%
2018/12/19174.40474.1574.50-34,208-0.07%
2018/12/18775.57274.9073.2054,1460.12%
2018/12/17474.98774.3174.70-34,070-0.07%
2018/12/14174.10374.7074.90-24,070-0.05%
2018/12/13975.06775.5774.0023,9910.05%
2018/12/12574.241074.4373.60-53,837-0.13%
2018/12/11973.81773.3474.4023,7190.05%
2018/12/10372.57272.8571.0013,5650.03%
2018/12/07374.60671.5775.50-33,414-0.09%
2018/12/06869.30470.0368.9043,1450.13%
2018/12/04171.303570.9970.40-343,030-1.12%
2018/12/0300.003169.7571.00-312,989-1.04%
2018/11/303067.501167.1268.00192,8680.66%
2018/11/29766.141167.0968.00-42,757-0.15%
2018/11/2800.00363.9764.00-32,624-0.11%
2018/11/27161.40261.5061.60-12,530-0.04%
2018/11/26560.50461.0061.0012,5360.04%
2018/11/23561.00159.4059.4042,5390.16%
2018/11/2200.00160.5060.50-12,525-0.04%
2018/11/15157.7000.0058.5012,3320.04%
2018/11/09655.78656.1756.7002,1110.00%
2018/11/08153.50154.1053.0001,9450.00%
2018/11/05153.80553.3653.60-41,993-0.20%
2018/11/02152.30551.9252.30-41,995-0.20%
2018/11/013551.19851.8050.90272,0351.33%
2018/10/311249.52249.5050.30102,0110.50%
2018/10/30147.6000.0048.1011,9820.05%
2018/10/24248.05248.9048.9502,0440.00%
2018/10/12145.40746.1447.45-62,830-0.21%
2018/10/11344.9500.0045.0033,3070.09%
2018/10/09349.6500.0048.3033,3230.09%
2018/10/05249.9300.0049.6023,5580.06%
2018/10/0400.00152.6052.50-13,641-0.03%
2018/10/03352.83653.1552.80-33,701-0.08%
2018/10/02153.9000.0053.6013,8260.03%
2018/10/01354.7300.0054.5033,8770.08%
2018/09/28554.50554.3054.3003,9590.00%
2018/09/2700.00555.1254.20-54,012-0.12%
2018/09/2600.00254.9054.50-24,133-0.05%
2018/09/25754.8300.0055.2074,2090.17%
2018/09/2100.00354.2054.20-34,446-0.07%
2018/09/201154.951153.9753.6004,6360.00%
2018/09/1900.00356.9056.00-34,618-0.06%
2018/09/18356.5000.0056.0034,6570.06%
2018/09/17457.2500.0057.3044,7080.08%
2018/09/1400.00157.8057.90-14,776-0.02%
2018/09/13256.90157.6056.3014,8170.02%
2018/09/12356.60357.3357.7004,8540.00%
2018/09/106056.40856.3055.70524,9921.04%
2018/09/06360.30360.2059.6005,0860.00%
2018/09/05359.37460.2559.80-15,383-0.02%
2018/09/03660.55359.9059.9035,7170.05%
2018/08/31360.5000.0060.2035,8570.05%
2018/08/30361.70361.5061.5005,9450.00%
2018/08/2900.00462.1562.30-46,104-0.07%
2018/08/28362.80361.8061.8006,4440.00%
2018/08/27759.41361.7362.1046,7350.06%
2018/08/2400.00457.9057.90-46,968-0.06%
2018/08/2300.00259.8059.60-26,941-0.03%
2018/08/22762.17360.5360.2046,9270.06%
2018/08/20460.9000.0061.5046,9610.06%
2018/08/1700.00263.9561.80-26,981-0.03%
2018/08/16163.20163.7063.1007,0400.00%
2018/08/15364.93165.9064.4027,1350.03%
2018/08/1400.001165.1265.70-117,144-0.15%
2018/08/13964.36964.8163.9007,2030.00%
2018/08/101568.031168.8667.5047,1960.06%
2018/08/092168.512468.7869.00-37,183-0.04%
2018/08/08469.20468.7068.7007,1900.00%
2018/08/0700.00370.7070.40-37,219-0.04%
2018/08/06370.6000.0070.3037,2320.04%
2018/08/03471.35970.4770.90-57,276-0.07%
2018/08/02771.76171.0071.1067,3760.08%
2018/08/01572.861873.2672.40-137,396-0.18%
2018/07/31872.58373.1073.1057,3770.07%
2018/07/301872.44272.7072.70167,3900.22%
2018/07/27175.601675.2474.20-157,344-0.20%
2018/07/26973.90874.6875.0017,3000.01%
2018/07/25672.70174.0074.0057,2730.07%
2018/07/24572.26972.8673.80-47,254-0.06%
2018/07/231072.31370.8070.8077,1690.10%
2018/07/20776.76276.0076.0057,0370.07%
2018/07/19779.101078.2277.40-36,949-0.04%
2018/07/18976.781279.9681.00-36,682-0.04%
2018/07/17574.34573.6273.7006,2200.00%
2018/07/161175.133374.4773.50-226,239-0.35%
2018/07/13274.70275.7074.2006,2000.00%
2018/07/12674.10474.7374.7026,1420.03%
2018/07/10272.801773.5474.00-156,308-0.24%
2018/07/09673.13372.4372.0036,1880.05%
2018/07/061170.37972.3872.6026,1290.03%
2018/07/041073.10271.4572.0086,0160.13%
2018/07/03373.10571.5671.70-25,902-0.03%
2018/07/02774.06572.7472.5025,8350.03%
2018/06/29469.03572.4073.70-15,640-0.02%
2018/06/2600.00366.8066.80-35,488-0.05%
2018/06/2500.00166.6065.50-15,443-0.02%
2018/06/2200.00169.6069.00-15,379-0.02%
2018/06/2100.00371.2071.50-35,326-0.06%
2018/06/20271.85269.5069.5005,3020.00%
2018/06/1500.00272.7072.10-25,143-0.04%
2018/06/14271.30972.0071.30-75,072-0.14%
2018/06/13975.98272.4571.8075,0030.14%
2018/06/12471.58473.1078.1004,8050.00%
2018/06/1100.00272.7071.00-24,581-0.04%
2018/06/08971.92272.8571.5074,4930.16%
2018/06/073071.373070.8070.3004,3560.00%
2018/06/0600.005470.8872.20-544,301-1.26%
2018/06/054975.457272.5171.00-234,173-0.55%
2018/06/04372.602372.6374.40-203,814-0.52%
2018/06/01865.43365.8067.7053,5400.14%
2018/05/3000.00161.9061.80-13,305-0.03%
2018/05/2100.00361.2761.70-33,127-0.10%
2018/05/18160.20260.0060.40-13,050-0.03%
2018/05/16160.1000.0059.5012,9770.03%
2018/05/1500.00259.8561.00-22,946-0.07%
2018/05/14160.5000.0059.1012,8880.03%
2018/05/11159.50160.0059.3002,8590.00%
2018/05/101158.501158.9159.5002,9280.00%
2018/05/09156.70156.6056.7002,8160.00%
2018/05/084057.0400.0056.40402,7731.44%
2018/05/07357.70358.3056.8002,7670.00%
2018/05/02156.0000.0057.1012,7440.04%
2018/04/304656.28156.5056.70452,7191.65%
2018/04/2700.00154.9054.90-12,694-0.04%
2018/04/26554.80453.7353.0012,6960.04%
2018/04/24153.1000.0053.3012,6620.04%
2018/04/20258.30156.9056.0012,6090.04%
2018/04/18157.9000.0058.3012,4970.04%
2018/04/1700.001058.8759.70-102,396-0.42%
2018/04/1600.00256.8557.00-22,273-0.09%
2018/04/13154.80154.8054.7002,1810.00%
2018/04/125054.7400.0054.70502,2432.23%
2018/04/0300.001053.3053.30-102,828-0.35%
2018/04/021055.20155.4054.3092,8370.32%
2018/03/304054.60254.6554.70382,7731.37%
2018/03/28151.8000.0052.0012,7280.04%
2018/03/2300.00551.0051.20-52,760-0.18%
2018/03/2000.00853.1453.10-82,837-0.28%
2018/03/19654.65455.2854.2022,8450.07%
2018/03/1500.00554.7054.30-52,721-0.18%
2018/03/14253.70154.6054.0012,6780.04%
2018/03/1300.00154.9054.10-12,661-0.04%
2018/03/12453.85953.5654.30-52,652-0.19%
2018/03/09653.30253.6553.4042,6130.15%
2018/03/08152.0000.0052.2012,6050.04%
2018/03/07251.9000.0051.8022,6720.07%
2018/03/06153.40253.1053.00-12,628-0.04%
2018/03/01752.7000.0052.7072,5970.27%
2018/02/27152.90252.7052.00-12,638-0.04%
2018/02/2600.00252.2052.00-22,675-0.07%
2018/02/2300.00251.4551.40-22,653-0.08%
2018/02/2100.00349.6550.20-32,612-0.11%
2018/02/1200.00147.5547.30-12,595-0.04%
2018/02/0900.00246.5046.70-22,593-0.08%
2018/02/07147.0000.0046.7512,5720.04%
2018/02/06447.1100.0045.4542,5560.16%
2018/02/05349.4700.0049.8532,5250.12%
2018/02/02152.80352.0050.90-22,519-0.08%
2018/02/0100.00150.5050.30-12,394-0.04%
2018/01/3100.00149.9550.20-12,396-0.04%
2018/01/29348.7700.0048.8032,3800.13%
2018/01/26649.5100.0049.2562,3730.25%
2018/01/25550.1200.0050.0052,4070.21%
2018/01/24250.0000.0050.1022,4020.08%
2018/01/22150.8000.0051.3012,3840.04%
2018/01/17250.60150.7050.7012,3690.04%
2018/01/1500.00151.1050.40-12,347-0.04%
2018/01/12150.6000.0050.6012,3600.04%
2018/01/10150.7000.0050.3012,3320.04%
2018/01/08556.0000.0054.1052,2140.23%
2018/01/0500.001656.1955.80-162,134-0.75%
2018/01/04156.701057.3056.60-92,045-0.44%
智易 相關文章