宏致 (3605)-元大-南海券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
51.8
漲跌
▼0.6
漲幅
-1.15%
成交量
974張
產業
上市電子零組件類股
314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	23	52.01	0	0.00	51.80	23	5,389	0.43%
2024/12/12	10	53.21	0	0.00	52.40	10	5,518	0.18%
2024/12/05	0	0.00	3	54.40	54.60	-3	5,549	-0.05%
2024/11/27	28	51.71	0	0.00	51.60	28	5,604	0.50%
2024/11/21	25	49.31	0	0.00	48.90	25	5,957	0.42%
2024/11/18	1	49.00	1	49.45	48.85	0	5,954	0.00%
2024/11/15	0	0.00	1	51.50	51.70	-1	5,920	-0.02%
2024/11/08	1	51.40	0	0.00	51.20	1	5,977	0.02%
2024/11/05	0	0.00	2	52.40	52.60	-2	5,904	-0.03%
2024/11/04	2	51.50	0	0.00	51.30	2	5,906	0.03%
2024/11/01	1	55.00	0	0.00	55.40	1	5,831	0.02%
2024/10/24	0	0.00	1	59.90	58.70	-1	5,751	-0.02%
2024/10/23	2	62.10	2	61.30	61.70	0	5,641	0.00%
2024/10/22	0	0.00	2	61.95	61.50	-2	5,570	-0.04%
2024/10/21	4	60.70	0	0.00	61.00	4	5,459	0.07%
2024/10/17	1	58.70	0	0.00	58.80	1	5,276	0.02%
2024/10/16	1	58.10	1	57.90	58.10	0	5,261	0.00%
2024/10/14	0	0.00	1	57.50	57.70	-1	5,085	-0.02%
2024/10/08	1	55.30	0	0.00	54.30	1	4,815	0.02%
2024/10/04	0	0.00	1	53.40	52.80	-1	4,759	-0.02%
2024/09/27	1	56.10	0	0.00	55.00	1	4,600	0.02%
2024/09/26	0	0.00	2	59.80	58.00	-2	4,386	-0.05%
2024/09/25	3	56.93	3	58.97	60.70	0	3,944	0.00%
2024/09/23	2	60.25	2	60.15	61.10	0	3,258	0.00%
2024/09/20	0	0.00	5	58.00	58.70	-5	3,019	-0.17%
2024/09/19	5	59.90	0	0.00	59.10	5	2,955	0.17%
2024/09/18	4	59.30	4	58.38	55.60	0	2,825	0.00%
2024/09/16	1	56.20	1	56.60	57.50	0	2,528	0.00%
2024/09/13	0	0.00	1	53.10	55.30	-1	2,332	-0.04%
2024/08/30	0	0.00	4	55.20	52.90	-4	2,113	-0.19%
2024/08/28	5	54.20	1	54.90	55.20	4	1,992	0.20%
2024/08/27	2	53.70	11	53.00	53.80	-9	1,884	-0.48%
2024/08/20	0	0.00	4	49.40	49.40	-4	2,075	-0.19%
2024/08/15	7	49.41	3	49.70	50.20	4	2,194	0.18%
2024/06/25	0	0.00	1	47.15	47.60	-1	2,470	-0.04%
2024/06/03	0	0.00	1	50.20	50.60	-1	2,416	-0.04%
2024/05/29	1	52.00	0	0.00	52.10	1	2,527	0.04%
2024/05/28	2	52.75	3	52.80	52.90	-1	2,643	-0.04%
2024/05/27	0	0.00	1	52.10	50.70	-1	2,583	-0.04%
2024/05/24	3	51.93	3	52.43	52.00	0	2,447	0.00%
2024/05/23	1	48.40	1	47.90	48.45	0	2,223	0.00%
2024/05/22	1	47.35	2	47.05	47.20	-1	2,192	-0.05%
2024/05/21	4	47.01	3	46.55	46.75	1	2,126	0.05%
2024/05/14	1	41.40	1	41.80	41.10	0	1,890	0.00%
2024/04/19	1	39.55	2	40.50	40.20	-1	2,323	-0.04%
2024/04/09	0	0.00	2	38.55	38.65	-2	2,118	-0.09%
2024/04/01	0	0.00	2	37.85	38.10	-2	2,037	-0.10%
2024/03/29	2	38.90	1	37.20	38.70	1	2,013	0.05%
2024/03/18	1	36.75	0	0.00	36.70	1	1,983	0.05%
2024/03/14	1	35.20	1	35.90	35.90	0	1,968	0.00%
2024/03/13	2	37.55	15	38.85	36.45	-13	1,949	-0.67%
2024/03/11	1	40.95	1	41.50	41.45	0	1,874	0.00%
2024/03/07	1	41.65	0	0.00	40.50	1	1,843	0.05%
2024/03/05	2	41.50	0	0.00	41.50	2	1,755	0.11%
2024/03/04	2	42.65	0	0.00	42.55	2	1,714	0.12%
2024/03/01	15	42.52	0	0.00	43.00	15	1,580	0.95%
2024/01/31	2	40.28	2	38.40	38.70	0	1,142	0.00%
2024/01/26	2	34.60	2	37.20	37.00	0	800	0.00%
2024/01/25	11	35.76	10	35.82	35.05	1	652	0.15%
2023/09/13	0	0.00	2	28.20	28.15	-2	215	-0.93%
2023/08/01	0	0.00	1	30.05	30.00	-1	255	-0.39%
2023/04/21	0	0.00	1	30.60	30.65	-1	316	-0.32%
2023/04/10	0	0.00	0	31.50	31.40	0	295	0.00%
2022/10/27	1	30.75	1	30.00	30.05	0	260	0.00%
2022/08/12	0	0.00	1	38.55	38.45	-1	430	-0.23%
2022/06/14	0	0.00	6	40.43	41.05	-6	772	-0.78%
2022/06/01	6	42.92	0	0.00	42.65	6	1,004	0.60%
2022/04/29	0	0.00	1	42.30	41.50	-1	2,534	-0.04%
2022/04/08	0	0.00	1	45.50	45.35	-1	2,773	-0.04%
2022/04/01	1	46.80	0	0.00	46.70	1	3,077	0.03%
2022/03/23	0	0.00	1	49.60	50.80	-1	3,237	-0.03%
2022/03/17	1	48.90	0	0.00	48.90	1	3,243	0.03%
2022/03/15	1	47.05	1	48.20	46.70	0	3,232	0.00%
2022/03/14	1	48.20	0	0.00	48.05	1	3,219	0.03%
2022/03/11	1	48.20	1	49.35	48.20	0	3,229	0.00%
2022/03/09	1	49.00	0	0.00	48.80	1	3,196	0.03%
2022/03/03	1	53.40	1	55.40	53.40	0	3,185	0.00%
2022/03/02	2	54.45	2	55.10	54.80	0	3,101	0.00%
2022/03/01	0	0.00	1	53.50	54.00	-1	3,083	-0.03%
2022/02/25	0	0.00	10	51.10	51.20	-10	2,979	-0.34%
2022/02/24	0	0.00	0.3	51.00	49.75	-0.3	3,030	-0.01%
2022/02/23	0	0.00	1	53.40	53.30	-1	3,078	-0.03%
2022/02/22	1.3	53.48	1	52.20	53.50	0.3	3,071	0.01%
2022/02/21	1	52.70	1	52.70	52.70	0	3,106	0.00%
2022/02/18	2	53.00	2	53.20	53.00	0	3,106	0.00%
2022/02/17	4	53.67	3	54.33	52.20	1	3,086	0.03%
2022/02/16	6	53.15	6	53.33	53.40	0	3,050	0.00%
2022/02/15	6	51.52	5	52.32	51.70	1	3,090	0.03%
2022/02/10	5	49.60	7	50.47	50.20	-2	2,947	-0.07%
2022/02/09	0	0.00	1	49.95	50.00	-1	2,912	-0.03%
2022/01/20	0	0.00	1	48.00	48.00	-1	3,017	-0.03%
2022/01/13	3	47.43	0	0.00	47.35	3	3,061	0.10%
2022/01/05	1	50.30	0	0.00	50.40	1	2,922	0.03%
2021/12/30	10	52.00	0	0.00	52.00	10	2,861	0.35%
2021/12/28	3	53.03	6	53.33	52.60	-3	2,744	-0.11%
2021/12/27	4	52.30	2	52.20	52.10	2	2,609	0.08%
2021/12/24	2	50.45	1	50.70	49.70	1	2,502	0.04%
2021/12/20	1	48.20	0	0.00	48.00	1	2,373	0.04%
2021/12/17	0	0.00	1	48.10	48.10	-1	2,383	-0.04%
2021/12/06	1	49.90	0	0.00	49.95	1	2,369	0.04%
2021/12/02	10	51.00	0	0.00	50.80	10	2,386	0.42%
2021/11/24	0	0.00	1	52.00	52.00	-1	2,140	-0.05%
2021/11/23	13	52.12	0	0.00	51.50	13	2,113	0.62%
2021/11/05	0	0.00	1	47.45	47.15	-1	1,493	-0.07%
2021/11/04	5	47.10	0	0.00	47.75	5	1,496	0.33%
2021/11/02	1	48.20	0	0.00	47.10	1	1,504	0.07%
2021/10/08	2	44.70	2	43.75	43.85	0	2,314	0.00%
2021/09/07	0	0.00	1	50.10	50.60	-1	4,511	-0.02%
2021/08/31	0	0.00	1	52.00	52.10	-1	4,643	-0.02%
2021/08/30	2	52.30	0	0.00	51.70	2	4,691	0.04%
2021/08/24	1	53.40	1	53.20	52.80	0	4,766	0.00%
2021/08/04	0	0.00	5	59.10	60.00	-5	4,816	-0.10%
2021/08/03	5	58.10	0	0.00	57.80	5	4,843	0.10%
2021/07/27	1	59.50	1	60.30	57.60	0	4,753	0.00%
2021/07/26	0	0.00	1	61.50	60.30	-1	4,753	-0.02%
2021/07/22	2	61.55	1	62.50	59.30	1	4,646	0.02%
2021/07/20	2	60.30	2	61.40	60.20	0	4,340	0.00%
2021/07/08	0	0.00	6	54.78	57.60	-6	3,560	-0.17%
2021/07/01	0	0.00	1	50.20	50.30	-1	3,369	-0.03%
2021/06/29	2	50.40	2	53.10	51.40	0	3,308	0.00%
2021/06/28	8	52.55	6	52.13	54.30	2	3,069	0.07%
2021/06/25	3	47.83	1	49.30	49.45	2	2,729	0.07%
2021/06/24	1	48.45	8	48.55	47.55	-7	2,645	-0.26%
2021/06/23	8	46.24	0	0.00	46.80	8	2,510	0.32%
2021/06/15	1	44.90	0	0.00	44.70	1	3,141	0.03%
2021/06/11	0	0.00	7	46.25	44.90	-7	3,151	-0.22%
2021/06/10	1	47.60	0	0.00	47.85	1	3,067	0.03%
2021/06/09	6	47.07	0	0.00	46.70	6	3,030	0.20%
2021/06/07	9	47.32	9	47.51	45.55	0	3,015	0.00%
2021/05/19	0	0.00	2	40.75	40.55	-2	3,378	-0.06%
2021/05/14	2	39.70	0	0.00	38.55	2	3,390	0.06%
2021/05/11	0	0.00	1	44.80	42.40	-1	3,297	-0.03%
2021/05/07	0	0.00	1	40.95	41.80	-1	3,248	-0.03%
2021/05/06	1	39.60	0	0.00	40.25	1	3,274	0.03%
2021/05/04	0	0.00	2	40.20	40.30	-2	3,308	-0.06%
2021/04/26	0	0.00	5	46.10	46.15	-5	3,432	-0.15%
2021/04/23	0	0.00	2	45.95	46.00	-2	3,516	-0.06%
2021/04/22	1	47.25	0	0.00	46.15	1	3,636	0.03%
2021/04/21	0	0.00	2	48.50	48.65	-2	3,599	-0.06%
2021/04/20	1	47.50	0	0.00	47.55	1	3,582	0.03%
2021/04/15	0	0.00	3	45.75	45.75	-3	3,735	-0.08%
2021/04/13	0	0.00	1	46.10	46.20	-1	3,917	-0.03%
2021/04/12	2	49.10	11	48.49	49.25	-9	4,128	-0.22%
2021/04/06	1	46.70	0	0.00	46.70	1	4,526	0.02%
2021/03/31	1	45.00	0	0.00	45.05	1	4,784	0.02%
2021/03/29	0	0.00	2	45.65	45.50	-2	5,298	-0.04%
2021/03/26	2	46.13	1	45.20	46.10	1	5,714	0.02%
2021/03/23	1	44.85	0	0.00	44.70	1	5,890	0.02%
2021/03/22	1	46.50	1	46.55	46.25	0	5,824	0.00%
2021/03/19	13	47.87	1	48.15	47.50	12	5,753	0.21%
2021/03/18	1	48.85	0	0.00	50.40	1	5,507	0.02%
2021/02/26	5	46.50	0	0.00	46.90	5	5,044	0.10%
2021/02/23	0	0.00	1	47.45	47.65	-1	4,944	-0.02%
2021/02/05	5	42.30	0	0.00	42.10	5	4,623	0.11%
2021/01/22	1	42.05	0	0.00	42.05	1	4,823	0.02%
2021/01/21	0	0.00	2	42.38	42.00	-2	4,814	-0.04%
2021/01/20	1	43.60	1	44.70	41.60	0	4,778	0.00%
2021/01/19	1	45.20	0	0.00	44.10	1	4,711	0.02%
2021/01/18	4	44.65	4	44.83	45.20	0	4,673	0.00%
2021/01/15	0	0.00	7	44.62	45.70	-7	4,629	-0.15%
2021/01/14	1	42.90	3	43.32	43.90	-2	4,505	-0.04%
2021/01/13	5	43.36	0	0.00	43.05	5	4,485	0.11%
2021/01/11	2	44.55	0	0.00	44.90	2	4,410	0.05%
2021/01/08	2	43.28	0	0.00	44.25	2	4,460	0.04%
2021/01/06	0	0.00	1	46.80	44.55	-1	4,542	-0.02%
2021/01/05	4	47.48	3	47.30	46.70	1	4,576	0.02%
2021/01/04	1	46.35	8	45.11	46.45	-7	4,310	-0.16%
2020/12/30	1	42.40	1	43.55	42.90	0	3,952	0.00%
2020/12/29	1	42.40	2	42.85	42.50	-1	3,922	-0.03%
2020/12/28	2	43.20	0	0.00	42.15	2	3,793	0.05%
2020/12/25	0	0.00	5	39.35	39.50	-5	3,577	-0.14%
2020/12/24	1	39.70	10	39.01	39.00	-9	3,509	-0.26%
2020/12/23	9	38.54	2	38.53	38.65	7	3,330	0.21%
2020/12/22	0	0.00	5	37.14	37.70	-5	2,976	-0.17%
2020/12/21	0	0.00	3	33.77	34.90	-3	2,566	-0.12%
2020/12/18	12	33.53	7	33.46	33.10	5	2,447	0.20%
2020/12/14	1	31.75	0	0.00	31.70	1	2,353	0.04%
2020/11/27	6	32.20	1	32.25	32.25	5	2,805	0.18%
2020/11/23	0	0.00	6	32.33	32.00	-6	3,109	-0.19%
2020/11/20	1	31.90	87	32.07	31.95	-86	3,198	-2.69%
2020/11/18	0	0.00	5	33.00	32.70	-5	3,586	-0.14%
2020/11/12	12	33.26	2	33.20	32.85	10	4,062	0.25%
2020/11/10	1	35.00	0	0.00	35.15	1	4,024	0.02%
2020/11/09	0	0.00	1	36.50	36.30	-1	4,110	-0.02%
2020/11/04	4	34.61	4	34.33	35.20	0	4,238	0.00%
2020/11/02	0	0.00	3	31.90	32.70	-3	4,200	-0.07%
2020/10/30	0	0.00	1	33.10	32.30	-1	4,203	-0.02%
2020/10/26	1	34.40	0	0.00	34.35	1	4,112	0.02%
2020/10/23	0	0.00	15	34.00	34.95	-15	4,080	-0.37%
2020/10/19	0	0.00	4	33.34	33.55	-4	4,059	-0.10%
2020/10/15	0	0.00	3	34.43	35.40	-3	4,014	-0.07%
2020/10/13	2	34.15	1	32.95	34.15	1	3,783	0.03%
2020/10/12	0	0.00	1	32.20	32.40	-1	3,598	-0.03%
2020/10/06	3	32.45	2	32.58	32.40	1	3,601	0.03%
2020/09/30	0	0.00	1	31.45	31.35	-1	3,586	-0.03%
2020/09/29	2	31.88	0	0.00	31.40	2	3,610	0.06%
2020/09/22	0	0.00	3	30.50	30.85	-3	3,569	-0.08%
2020/09/21	0	0.00	12	31.35	31.15	-12	3,562	-0.34%
2020/09/18	7	31.35	0	0.00	31.15	7	3,553	0.20%
2020/09/16	15	31.66	0	0.00	31.35	15	3,606	0.42%
2020/09/11	1	30.85	2	30.90	30.60	-1	3,748	-0.03%
2020/09/10	5	32.86	22	32.39	32.10	-17	3,712	-0.46%
2020/09/08	0	0.00	6	30.88	31.25	-6	3,570	-0.17%
2020/09/04	2	31.38	0	0.00	31.50	2	3,533	0.06%
2020/09/03	1	31.80	0	0.00	31.85	1	3,520	0.03%
2020/09/02	2	31.65	2	31.90	31.60	0	3,508	0.00%
2020/09/01	2	31.65	0	0.00	31.10	2	3,466	0.06%
2020/08/31	4	32.56	4	32.54	33.00	0	3,364	0.00%
2020/08/28	8	32.18	2	32.45	31.90	6	3,331	0.18%
2020/08/27	2	31.98	0	0.00	31.70	2	3,280	0.06%
2020/08/26	7	32.55	0	0.00	32.40	7	3,233	0.22%
2020/08/25	23	32.97	1	32.95	32.60	22	3,151	0.70%
2020/08/24	5	32.22	2	32.55	33.70	3	2,963	0.10%
2020/08/21	2	31.43	3	31.48	32.05	-1	2,735	-0.04%
2020/08/20	6	30.58	19	29.37	29.20	-13	2,571	-0.51%
2020/08/19	21	30.56	2	30.45	30.75	19	2,465	0.77%
2020/08/18	15	30.14	0	0.00	29.50	15	2,341	0.64%
2020/08/17	31	29.46	1	29.75	29.65	30	2,224	1.35%
2020/08/14	30	28.71	0	0.00	28.65	30	2,169	1.38%
2020/08/13	7	29.83	4	29.23	28.65	3	2,135	0.14%
2020/08/12	4	29.86	2	30.15	30.10	2	1,993	0.10%
2020/08/11	2	28.50	2	28.20	28.20	0	1,863	0.00%
2020/07/27	0	0.00	1	26.50	26.20	-1	1,953	-0.05%
2020/07/22	0	0.00	2	27.60	28.20	-2	1,925	-0.10%
2020/07/17	1	26.05	0	0.00	25.40	1	1,825	0.05%
2020/07/15	54	26.81	0	0.00	26.50	54	1,807	2.99%
2020/07/07	2	28.00	0	0.00	27.70	2	1,795	0.11%
2020/07/01	0	0.00	1	28.80	27.95	-1	1,729	-0.06%
2020/06/22	1	28.60	0	0.00	28.40	1	1,634	0.06%
2020/06/19	26	29.04	0	0.00	28.50	26	1,574	1.65%
2020/06/05	0	0.00	54	26.46	26.40	-54	1,356	-3.98%
2020/06/04	0	0.00	29	26.33	26.65	-29	1,345	-2.16%
2020/05/14	0	0.00	1	24.20	23.85	-1	1,184	-0.08%
2020/05/13	1	25.85	0	0.00	25.75	1	1,134	0.09%
2020/04/15	0	0.00	5	22.80	22.90	-5	1,058	-0.47%
2020/04/14	8	23.06	3	22.95	22.95	5	1,074	0.47%
2020/03/27	0	0.00	3	19.65	18.70	-3	1,570	-0.19%
2020/03/24	1	18.15	0	0.00	18.10	1	1,573	0.06%
2020/03/20	1	17.45	0	0.00	17.60	1	1,592	0.06%
2020/03/13	1	20.15	0	0.00	20.30	1	1,705	0.06%
2020/02/24	0	0.00	4	26.60	26.70	-4	2,041	-0.20%
2020/02/21	0	0.00	1	27.25	27.20	-1	2,060	-0.05%
2020/02/18	0	0.00	1	27.25	27.20	-1	2,243	-0.04%
2020/02/14	1	27.55	0	0.00	27.55	1	2,323	0.04%
2020/02/12	0	0.00	1	27.85	27.60	-1	2,502	-0.04%
2020/02/07	0	0.00	1	27.20	27.00	-1	2,683	-0.04%
2020/02/06	1	27.90	0	0.00	27.80	1	2,681	0.04%
2020/02/05	1	27.55	3	27.35	27.30	-2	2,692	-0.07%
2020/02/04	3	27.10	0	0.00	27.10	3	2,683	0.11%
2020/01/31	0	0.00	1	26.05	26.95	-1	2,644	-0.04%
2020/01/20	0	0.00	1	30.40	30.25	-1	2,655	-0.04%
2020/01/10	1	29.70	0	0.00	29.60	1	2,682	0.04%
2020/01/08	0	0.00	1	29.00	28.85	-1	2,653	-0.04%
2020/01/06	5	30.25	0	0.00	30.40	5	2,631	0.19%
2019/12/30	9	32.16	1	32.05	32.00	8	2,493	0.32%
2019/12/27	0	0.00	1	32.20	32.45	-1	2,304	-0.04%
2019/12/26	0	0.00	7	30.18	29.55	-7	2,145	-0.33%
2019/12/25	0	0.00	6	29.40	29.60	-6	2,086	-0.29%
2019/12/23	1	29.85	0	0.00	29.30	1	2,068	0.05%
2019/12/19	3	29.45	3	29.35	29.40	0	2,028	0.00%
2019/12/18	0	0.00	10	29.05	29.10	-10	2,019	-0.50%
2019/12/17	0	0.00	10	29.15	28.95	-10	2,012	-0.50%
2019/12/12	20	29.23	0	0.00	29.20	20	1,981	1.01%
2019/12/11	2	29.90	2	29.80	29.65	0	1,963	0.00%
2019/12/09	1	29.55	1	29.35	29.15	0	1,964	0.00%
2019/12/06	0	0.00	5	29.45	29.30	-5	1,950	-0.26%
2019/12/05	0	0.00	15	28.92	29.25	-15	1,886	-0.79%
2019/12/04	0	0.00	10	28.15	28.05	-10	1,856	-0.54%
2019/12/02	7	27.90	0	0.00	27.80	7	1,837	0.38%
2019/11/29	10	29.10	0	0.00	28.85	10	1,800	0.56%
2019/11/28	0	0.00	7	29.70	29.60	-7	1,718	-0.41%
2019/11/27	3	29.45	0	0.00	29.15	3	1,689	0.18%
2019/11/26	20	29.33	0	0.00	29.25	20	1,669	1.20%
2019/11/12	36	28.73	31	29.18	29.35	5	1,182	0.42%
2019/11/11	9	28.57	11	29.04	29.05	-2	1,099	-0.18%
2019/11/08	15	27.93	10	28.23	28.05	5	983	0.51%
2019/10/25	1	26.45	61	27.29	26.50	-60	647	-9.27%
2019/10/22	0	0.00	2	25.80	25.80	-2	567	-0.35%
2019/10/21	3	26.70	3	26.35	26.10	0	560	0.00%
2019/10/18	2	26.00	0	0.00	26.00	2	544	0.37%
2019/10/16	0	0.00	1	25.35	25.30	-1	524	-0.19%
2019/10/15	61	26.10	2	26.15	25.50	59	519	11.37%
2019/10/14	2	25.15	2	25.10	25.15	0	475	0.00%
2019/10/09	2	24.80	0	0.00	24.70	2	462	0.43%
2019/10/07	5	24.75	5	24.93	24.65	0	449	0.00%
2018/12/17	4	24.81	4	24.96	24.00	0	397	0.00%
2018/11/07	0	0.00	23	21.30	20.75	-23	267	-8.61%
2018/11/06	23	19.95	0	0.00	19.95	23	218	10.53%
2018/05/30	0	0.00	1	21.45	21.55	-1	1,220	-0.08%
2018/05/11	0	0.00	7	25.33	23.50	-7	1,056	-0.66%
2018/05/02	3	26.18	0	0.00	26.10	3	989	0.30%
2018/04/25	0	0.00	1	26.00	26.05	-1	980	-0.10%
2018/04/20	0	0.00	2	26.45	26.30	-2	962	-0.21%
2018/04/17	2	27.10	4	27.75	26.90	-2	940	-0.21%
2018/04/16	5	27.50	0	0.00	27.55	5	928	0.54%
2018/04/09	0	0.00	3	26.20	26.25	-3	869	-0.34%
2018/04/03	0	0.00	5	26.15	26.40	-5	868	-0.58%
2018/04/02	0	0.00	5	26.40	26.45	-5	864	-0.58%
2018/03/29	1	27.35	0	0.00	27.30	1	833	0.12%
2018/03/28	13	27.59	0	0.00	27.30	13	825	1.57%
2018/03/22	0	0.00	5	26.65	26.30	-5	758	-0.66%
2018/03/21	0	0.00	5	26.75	26.80	-5	746	-0.67%
2018/03/15	5	27.10	0	0.00	27.05	5	662	0.75%
2018/03/14	0	0.00	4	27.05	27.25	-4	653	-0.61%
2018/03/13	4	28.05	0	0.00	27.35	4	643	0.62%
2018/03/09	6	27.58	0	0.00	27.60	6	588	1.02%
2018/03/08	1	27.50	0	0.00	29.20	1	508	0.20%
2018/03/07	2	26.23	0	0.00	26.60	2	280	0.71%
2018/02/08	0	0.00	2	22.90	23.00	-2	235	-0.85%