光頡 (3624)-元大-南海券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
48.50
漲跌
▼0.20
漲幅
-0.41%
成交量
321張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	48.90	0	0.00	48.70	1	557	0.18%
2024/04/16	42	49.41	0	0.00	49.05	42	559	7.51%
2024/04/15	52	50.75	1	50.70	50.40	51	561	9.09%
2024/03/18	0	0.00	0.3	49.75	49.80	-0.3	1,169	-0.02%
2024/03/15	0	0.00	9	49.66	49.60	-9	1,186	-0.76%
2024/03/14	0	0.00	0.1	50.80	50.20	-0.1	1,185	-0.01%
2024/03/11	1	51.60	0	0.00	51.50	1	1,179	0.08%
2024/03/01	1	55.10	0	0.00	55.40	1	1,301	0.08%
2024/02/29	0	0.00	1	55.80	56.20	-1	1,295	-0.08%
2024/02/26	0	0.00	1	53.80	53.30	-1	1,283	-0.08%
2024/02/21	20	55.17	0	0.00	55.00	20	1,280	1.56%
2024/02/19	0	0.00	1	54.60	54.80	-1	1,260	-0.08%
2024/02/15	0	0.00	1	54.90	54.10	-1	1,252	-0.08%
2024/01/29	1	52.00	0	0.00	52.40	1	1,244	0.08%
2024/01/23	0	0.00	1	52.60	53.30	-1	1,253	-0.08%
2024/01/22	0	0.00	1	52.50	52.80	-1	1,248	-0.08%
2024/01/18	0	0.00	1	52.50	52.20	-1	1,240	-0.08%
2024/01/17	2	52.40	1	53.50	52.00	1	1,235	0.08%
2024/01/16	0	0.00	1	52.00	51.30	-1	1,213	-0.08%
2024/01/15	1	52.10	1	52.50	52.30	0	1,208	0.00%
2024/01/11	0.1	52.30	0	0.00	51.60	0.1	1,213	0.01%
2024/01/05	1	54.10	0	0.00	54.20	1	1,208	0.08%
2023/12/29	1	55.90	0	0.00	55.90	1	1,220	0.08%
2023/12/21	1	58.20	1	58.60	58.60	0	1,176	0.00%
2023/12/20	0	0.00	0	58.10	58.00	0	1,157	0.00%
2023/12/19	2	60.80	4	61.73	59.40	-2	1,131	-0.18%
2023/12/18	1	59.10	1	59.50	59.00	0	1,032	0.00%
2023/12/14	7	61.28	2	61.40	61.10	5	980	0.51%
2023/12/13	0	0.00	2	57.15	57.00	-2	742	-0.27%
2023/12/12	0	0.00	3	55.63	56.70	-3	715	-0.42%
2023/12/11	1	54.30	0	0.00	54.20	1	716	0.14%
2023/12/07	0	0.00	1	55.20	54.90	-1	857	-0.12%
2023/12/06	1	55.30	0	0.00	55.00	1	882	0.11%
2023/12/05	1	55.60	0	0.00	55.60	1	915	0.11%
2023/12/04	2	56.25	0	0.00	57.00	2	999	0.20%
2023/11/30	2	57.85	5	57.22	57.70	-3	1,036	-0.29%
2023/11/29	1	55.50	0	0.00	55.70	1	950	0.11%
2023/11/24	0	0.00	1	54.00	53.30	-1	942	-0.11%
2023/11/20	0	0.00	16	51.27	51.50	-16	919	-1.74%
2023/11/17	0	0.00	35	50.50	50.80	-35	927	-3.77%
2023/11/07	0	0.00	1	51.40	51.10	-1	1,002	-0.10%
2023/10/20	1	49.00	1	49.35	49.35	0	1,073	0.00%
2023/10/16	0	0.00	28	49.88	49.75	-28	1,115	-2.51%
2023/10/13	0	0.00	25	50.62	50.50	-25	1,147	-2.18%
2023/10/11	1	50.80	0	0.00	50.00	1	1,203	0.08%
2023/09/21	0	0.00	1	53.70	53.30	-1	1,440	-0.07%
2023/09/19	1	55.60	0	0.00	55.40	1	1,431	0.07%
2023/09/14	1	57.30	0	0.00	57.20	1	1,434	0.07%
2023/09/13	1	57.70	2	58.10	57.70	-1	1,429	-0.07%
2023/09/12	1	56.90	1	58.20	58.60	0	1,408	0.00%
2023/09/08	0.2	56.70	0	0.00	57.00	0.2	1,322	0.02%
2023/09/05	0	0.00	2.2	54.20	54.90	-2.2	1,215	-0.18%
2023/09/01	2	54.25	1	54.70	53.10	1	1,282	0.08%
2023/08/31	1	52.20	0	0.00	52.70	1	1,328	0.08%
2023/08/28	0	0.00	1	51.70	51.80	-1	1,437	-0.07%
2023/08/23	0	0.00	1	53.50	53.10	-1	1,529	-0.07%
2023/08/21	3	52.53	0	0.00	52.10	3	1,535	0.20%
2023/08/18	33	52.98	1	53.00	52.20	32	1,541	2.08%
2023/08/17	67	52.46	0.3	52.84	52.80	66.7	1,535	4.34%
2023/07/31	0	0.00	10	51.80	52.40	-10	1,951	-0.51%
2023/07/28	0	0.00	1	52.00	52.00	-1	1,979	-0.05%
2023/07/27	0	0.00	21	52.03	52.40	-21	2,013	-1.04%
2023/07/25	0	0.00	1	51.70	52.00	-1	2,181	-0.05%
2023/07/24	1	52.20	6	51.10	51.20	-5	2,325	-0.21%
2023/07/21	1	53.80	1	53.80	53.70	0	2,474	0.00%
2023/07/20	0	0.00	1	54.80	55.00	-1	2,594	-0.04%
2023/07/19	0	0.00	1	53.80	53.10	-1	2,650	-0.04%
2023/07/18	1	52.70	2	55.60	52.80	-1	2,711	-0.04%
2023/07/17	0	0.00	70	54.77	54.50	-70	2,757	-2.54%
2023/07/14	0	0.00	9	56.50	55.60	-9	2,823	-0.32%
2023/07/13	1.4	58.84	0	0.00	59.10	1.4	3,027	0.05%
2023/07/10	48.1	57.97	0	0.00	57.80	48.1	3,342	1.44%
2023/07/06	0.1	59.50	0	0.00	59.00	0.1	3,611	0.00%
2023/07/05	0.1	60.70	0	0.00	60.20	0.1	3,734	0.00%
2023/07/04	38.1	60.46	0	0.00	60.50	38.1	3,742	1.02%
2023/06/19	0.2	63.60	0	0.00	63.80	0.2	4,918	0.00%
2023/06/15	0.1	63.20	26	63.77	64.30	-25.9	5,191	-0.50%
2023/06/14	0	0.00	4	64.68	64.30	-4	5,480	-0.07%
2023/06/13	0	0.00	38	65.06	64.80	-38	5,680	-0.67%
2023/06/12	1	64.60	0	0.00	65.40	1	5,892	0.02%
2023/06/08	1	67.20	0	0.00	66.70	1	6,224	0.02%
2023/06/07	1	70.10	0	0.00	69.70	1	6,559	0.02%
2023/06/06	10.1	70.90	1	70.20	70.80	9.1	6,921	0.13%
2023/06/05	1	69.10	2.1	69.51	70.20	-1.1	7,049	-0.02%
2023/06/02	6	67.62	1.1	68.00	67.10	4.9	7,090	0.07%
2023/06/01	0	0.00	0.1	66.60	66.60	-0.1	7,117	0.00%
2023/05/26	0.1	62.00	0	0.00	61.90	0.1	7,200	0.00%
2023/05/22	0.1	63.46	0	0.00	63.80	0.1	7,454	0.00%
2023/05/19	0.1	63.00	0	62.90	62.70	0.1	7,496	0.00%
2023/05/18	0	0.00	2	65.50	65.50	-2	7,632	-0.03%
2023/05/17	0	0.00	17	65.02	64.80	-17	7,740	-0.22%
2023/05/12	0	0.00	1	63.10	63.40	-1	8,194	-0.01%
2023/05/09	1	63.00	2.5	64.36	63.00	-1.5	8,433	-0.02%
2023/05/05	3	71.63	2	72.00	71.10	1	8,388	0.01%
2023/05/04	1	71.90	0	0.00	71.10	1	8,500	0.01%
2023/05/03	1.5	73.53	1	72.40	72.40	0.5	8,663	0.01%
2023/05/02	3	74.63	0	0.00	74.70	3	8,758	0.03%
2023/04/28	6	75.95	4	76.45	74.50	2	8,842	0.02%
2023/04/27	0	0.00	1	76.40	75.80	-1	8,763	-0.01%
2023/04/26	4	74.15	4	74.15	73.80	0	8,640	0.00%
2023/04/25	1	76.00	0	0.00	71.70	1	8,534	0.01%
2023/04/24	3	71.70	4	73.28	73.90	-1	8,497	-0.01%
2023/04/21	3	71.97	2	70.65	69.00	1	8,443	0.01%
2023/04/20	3	76.10	0	0.00	72.10	3	8,397	0.04%
2023/04/19	1	76.50	1	77.10	76.10	0	8,370	0.00%
2023/04/18	2	77.60	3	78.57	76.00	-1	8,282	-0.01%
2023/04/17	0	0.00	1	75.70	76.60	-1	8,042	-0.01%
2023/04/14	86	74.22	2	74.50	74.50	84	7,912	1.06%
2023/04/13	3	73.23	1	72.70	71.80	2	7,787	0.03%
2023/04/12	1	72.70	3	73.77	75.10	-2	7,664	-0.03%
2023/04/10	1	70.90	1	72.50	71.00	0	7,362	0.00%
2023/03/30	0	0.00	4	70.35	69.60	-4	7,108	-0.06%
2023/03/29	0	0.00	3	70.10	70.30	-3	7,015	-0.04%
2023/03/28	11	71.07	6	70.98	69.10	5	6,829	0.07%
2023/03/27	0	70.00	0	0.00	69.90	0	6,219	0.00%
2023/03/23	3	67.00	0	0.00	66.80	3	6,065	0.05%
2023/03/22	2	66.25	1	66.90	67.70	1	6,008	0.02%
2023/03/20	0	0.00	10	70.06	69.70	-10	5,706	-0.18%
2023/03/17	10	68.70	0	0.00	71.00	10	5,602	0.18%
2023/03/16	1	67.70	5	66.84	67.40	-4	5,293	-0.08%
2023/03/15	5	66.84	5	68.20	67.00	0	5,114	0.00%
2023/03/14	2	65.20	0	0.00	63.90	2	4,909	0.04%
2023/03/13	8	67.09	7	66.40	66.40	1	4,796	0.02%
2023/03/10	3	70.00	3	69.21	69.20	0	4,582	0.00%
2023/03/09	8	69.19	9	71.58	72.80	-1	4,249	-0.02%
2023/03/08	3	60.80	10	64.35	66.20	-7	3,884	-0.18%
2023/03/01	0	0.00	3	55.80	56.20	-3	3,528	-0.09%
2023/02/24	3	59.00	0	0.00	57.70	3	3,549	0.08%
2023/02/23	2	57.10	3	57.97	58.60	-1	3,539	-0.03%
2023/02/22	0	0.00	1	56.40	56.30	-1	3,461	-0.03%
2023/02/21	1	57.10	1	57.90	56.10	0	3,434	0.00%
2023/02/20	1	57.60	0	0.00	57.50	1	3,338	0.03%
2023/02/17	0	0.00	1	57.50	57.70	-1	3,320	-0.03%
2023/02/16	2	58.10	0	0.00	57.80	2	3,272	0.06%
2023/02/15	0	0.00	0.1	57.60	58.20	-0.1	3,113	0.00%
2023/02/14	0	0.00	0.2	57.60	57.20	-0.2	3,000	-0.01%
2023/02/13	0	56.50	1	56.00	56.20	-1	2,909	-0.03%
2023/02/10	2	57.90	2	56.55	57.60	0	2,813	0.00%
2023/02/09	3	54.27	4	54.55	55.60	-1	2,525	-0.04%
2023/02/08	1	54.10	2	54.40	54.10	-1	2,364	-0.04%
2023/02/02	3	53.33	3	53.20	53.10	0	2,109	0.00%
2023/02/01	2	52.95	2	52.80	52.80	0	1,952	0.00%
2023/01/31	0	0.00	1	49.30	50.00	-1	1,757	-0.06%
2023/01/30	0	0.00	2	47.30	49.15	-2	1,625	-0.12%
2023/01/16	0	0.00	13	43.94	43.85	-13	1,450	-0.90%
2023/01/13	0	0.00	13	43.52	43.30	-13	1,420	-0.91%
2023/01/05	0	0.00	1	39.25	39.25	-1	1,270	-0.08%
2023/01/04	1	39.50	0	0.00	39.50	1	1,276	0.08%
2022/12/21	1	40.00	0	0.00	40.20	1	1,420	0.07%
2022/12/13	0	0.00	12	42.97	42.40	-12	1,499	-0.80%
2022/12/07	1	45.60	0	0.00	43.65	1	1,539	0.06%
2022/12/05	0	0.00	1	47.30	47.30	-1	1,515	-0.07%
2022/12/02	0	0.00	1	47.70	47.40	-1	1,516	-0.07%
2022/12/01	3	46.88	1	46.55	46.75	2	1,504	0.13%
2022/11/30	0	0.00	3	46.05	46.10	-3	1,567	-0.19%
2022/11/23	1	44.10	0	0.00	44.10	1	1,641	0.06%
2022/11/22	1	44.85	0	0.00	44.65	1	1,678	0.06%
2022/11/21	0	0.00	1	47.40	46.55	-1	1,798	-0.06%
2022/11/18	0	0.00	47	44.60	43.75	-47	1,751	-2.68%
2022/11/16	0	0.00	1	44.75	44.75	-1	1,814	-0.06%
2022/11/15	1	43.95	0	0.00	44.30	1	1,834	0.05%
2022/11/04	0	0.00	1	42.50	42.70	-1	2,316	-0.04%
2022/11/01	1	40.80	0	0.00	40.75	1	2,360	0.04%
2022/10/05	1	44.35	0	0.00	43.10	1	2,986	0.03%
2022/09/28	0	0.00	1	40.40	39.90	-1	3,139	-0.03%
2022/09/26	1	41.05	0	0.00	40.65	1	3,227	0.03%
2022/09/23	0	0.00	0.2	44.25	44.35	-0.2	3,286	-0.01%
2022/09/15	1	47.35	0	0.00	47.15	1	3,728	0.03%
2022/09/13	0.2	48.20	0	0.00	47.85	0.2	3,844	0.01%
2022/09/12	0	0.00	1	48.55	48.35	-1	3,935	-0.03%
2022/09/08	1	47.80	0	0.00	47.85	1	4,070	0.02%
2022/09/06	2	48.95	1	47.70	46.85	1	4,306	0.02%
2022/09/01	1	53.50	0	0.00	53.10	1	4,373	0.02%
2022/08/30	0.1	55.30	1	55.40	55.50	-0.9	4,401	-0.02%
2022/08/29	0	0.00	1	55.50	55.00	-1	4,461	-0.02%
2022/08/26	4.2	57.13	2	57.55	57.50	2.2	4,469	0.05%
2022/08/23	1	53.20	1	55.50	55.80	0	4,544	0.00%
2022/08/18	0	0.00	1	55.30	55.50	-1	5,105	-0.02%
2022/08/17	3	53.97	3	55.17	54.20	0	5,061	0.00%
2022/08/15	0	0.00	5	53.52	53.90	-5	4,941	-0.10%
2022/08/11	5	52.40	0	0.00	51.10	5	4,885	0.10%
2022/08/10	1	52.90	1	52.50	52.30	0	4,958	0.00%
2022/08/08	0	55.30	0	0.00	55.70	0	5,015	0.00%
2022/07/26	0.1	58.40	1	57.80	57.80	-0.9	5,793	-0.02%
2022/07/25	1.1	60.89	0	0.00	60.60	1.1	5,798	0.02%
2022/07/12	0	0.00	1	54.50	54.00	-1	6,121	-0.02%
2022/07/04	0	0.00	1	54.80	54.90	-1	7,499	-0.01%
2022/07/01	0	0.00	1	57.10	54.00	-1	7,532	-0.01%
2022/06/30	2	61.30	2	59.90	59.60	0	7,534	0.00%
2022/06/28	3	65.90	0	0.00	63.80	3	7,879	0.04%
2022/06/24	1	62.30	0	0.00	62.30	1	9,132	0.01%
2022/06/22	1	61.50	0	0.00	61.00	1	9,395	0.01%
2022/06/17	0	0.00	1	68.60	69.00	-1	10,076	-0.01%
2022/06/16	6	78.72	0	0.00	75.30	6	10,302	0.06%
2022/06/15	1	85.40	4	84.98	83.60	-3	10,585	-0.03%
2022/06/14	2	85.15	0	0.00	86.40	2	10,654	0.02%
2022/06/13	0	0.00	1	87.20	87.30	-1	10,640	-0.01%
2022/06/10	0	0.00	3	87.30	88.40	-3	10,621	-0.03%
2022/06/09	1	86.60	0	0.00	85.80	1	10,525	0.01%
2022/06/08	3	87.43	1	89.50	86.50	2	10,513	0.02%
2022/06/07	2	87.45	3	88.37	88.00	-1	10,492	-0.01%
2022/06/06	1	86.60	0	0.00	87.50	1	10,465	0.01%
2022/06/02	0	0.00	1	87.10	87.20	-1	10,509	-0.01%
2022/05/31	2	86.70	0	0.00	86.70	2	10,516	0.02%
2022/05/30	1	86.30	0	0.00	86.00	1	10,342	0.01%
2022/05/27	2	86.40	1	85.50	85.00	1	10,246	0.01%
2022/05/26	4	85.20	7	84.83	85.00	-3	10,086	-0.03%
2022/05/25	0	0.00	2	80.50	80.70	-2	9,718	-0.02%
2022/05/24	2	78.95	0	0.00	78.70	2	9,736	0.02%
2022/05/23	0	0.00	2	80.55	81.20	-2	9,704	-0.02%
2022/05/20	1	78.90	0	0.00	78.60	1	9,734	0.01%
2022/05/19	1	78.00	1	79.00	79.70	0	9,745	0.00%
2022/05/18	0	0.00	1	79.50	80.10	-1	9,797	-0.01%
2022/05/17	0	0.00	3	78.70	79.50	-3	9,892	-0.03%
2022/05/16	3	77.63	3	79.17	77.00	0	9,973	0.00%
2022/05/12	3	76.40	0	0.00	74.10	3	10,121	0.03%
2022/05/11	1	79.00	1	80.30	77.50	0	10,284	0.00%
2022/05/10	0	0.00	2	78.15	78.70	-2	10,708	-0.02%
2022/05/05	1	79.60	0	0.00	78.50	1	10,985	0.01%
2022/05/04	6	75.80	4	76.40	76.40	2	10,980	0.02%
2022/04/28	0	0.00	2	70.00	69.60	-2	11,265	-0.02%
2022/04/26	0	0.00	0.8	71.50	71.50	-0.8	11,801	-0.01%
2022/04/25	3	75.03	0	0.00	73.50	3	12,604	0.02%
2022/04/21	2	86.20	0	0.00	83.70	2	13,150	0.02%
2022/04/20	0	0.00	3	89.60	87.30	-3	13,341	-0.02%
2022/04/19	6	88.10	6	88.07	87.60	0	13,553	0.00%
2022/04/15	3	91.20	0	0.00	88.00	3	14,342	0.02%
2022/04/14	2	92.75	1	94.80	92.50	1	14,521	0.01%
2022/04/13	5	92.70	3	92.33	95.40	2	14,732	0.01%
2022/04/12	2	90.60	5	90.60	89.40	-3	14,909	-0.02%
2022/04/11	4	88.28	1	88.80	86.90	3	15,048	0.02%
2022/04/08	1	88.40	0	0.00	88.40	1	15,483	0.01%
2022/04/07	1	87.40	1	88.60	84.60	0	16,221	0.00%
2022/04/06	1	85.10	2	87.35	88.00	-1	17,036	-0.01%
2022/04/01	2	89.00	0	0.00	87.20	2	17,681	0.01%
2022/03/30	4	98.75	1	97.30	92.00	3	18,110	0.02%
2022/03/29	2	92.30	6	94.87	97.60	-4	17,723	-0.02%
2022/03/28	1	83.70	1	85.70	88.80	0	17,195	0.00%
2022/03/25	1	83.50	1	85.20	84.90	0	17,271	0.00%
2022/03/24	1	89.60	1	89.90	88.00	0	17,274	0.00%
2022/03/23	11	90.12	20	90.98	89.00	-9	17,165	-0.05%
2022/03/21	3	86.40	3	85.97	85.40	0	17,232	0.00%
2022/03/18	2.8	83.72	2	84.45	84.00	0.8	17,008	0.00%
2022/03/16	0	0.00	1	72.40	72.00	-1	16,836	-0.01%
2022/03/15	1	71.20	0	0.00	69.30	1	17,328	0.01%
2022/03/14	10	73.00	1	73.10	73.90	9	17,745	0.05%
2022/03/11	1	72.30	10	71.50	72.00	-9	17,916	-0.05%
2022/03/10	1	72.80	1	73.40	73.20	0	18,035	0.00%
2022/03/08	1	69.60	5	70.10	67.70	-4	18,103	-0.02%
2022/03/07	7	76.30	1	75.10	74.20	6	18,246	0.03%
2022/03/04	1	77.10	23	77.86	79.90	-22	18,310	-0.12%
2022/02/24	1	78.60	0	0.00	76.20	1	18,722	0.01%
2022/02/23	0	0.00	1	80.30	80.70	-1	18,972	-0.01%
2022/02/22	4	77.48	1	77.70	77.70	3	19,004	0.02%
2022/02/21	3	81.00	0	0.00	80.50	3	18,928	0.02%
2022/02/18	1	81.70	0	0.00	82.30	1	18,892	0.01%
2022/02/17	25	82.92	2	83.05	82.50	23	18,818	0.12%
2022/02/16	1	80.70	2	81.75	81.20	-1	18,614	-0.01%
2022/02/15	1	81.40	0	0.00	78.00	1	18,492	0.01%
2022/02/14	3	81.87	0	0.00	80.20	3	18,393	0.02%
2022/02/11	1	87.00	1	86.20	86.20	0	18,285	0.00%
2022/02/10	21	88.56	30	90.08	90.00	-9	18,045	-0.05%
2022/02/09	11	83.10	4	83.08	83.00	7	17,455	0.04%
2022/02/08	6	81.05	7	80.57	82.20	-1	17,285	-0.01%
2022/01/26	1	76.00	1	76.00	74.50	0	16,965	0.00%
2022/01/25	5	76.28	2	77.25	74.90	3	16,809	0.02%
2022/01/24	1	79.20	4	77.08	80.00	-3	16,642	-0.02%
2022/01/21	3	80.53	0	0.00	78.90	3	16,466	0.02%
2022/01/20	2	86.15	1	86.50	84.80	1	16,268	0.01%
2022/01/19	3	84.30	3	85.47	85.80	0	16,060	0.00%
2022/01/18	4	87.20	7	87.80	84.10	-3	15,608	-0.02%
2022/01/17	2	83.65	1	84.70	84.90	1	14,751	0.01%
2022/01/14	10	84.61	9	84.72	84.80	1	14,468	0.01%
2022/01/13	9	80.86	11.2	81.64	83.30	-2.2	14,031	-0.02%
2022/01/12	2	84.00	0	0.00	81.50	2	13,718	0.01%
2022/01/11	4	86.35	2	83.80	85.40	2	13,403	0.01%
2022/01/10	3	85.67	7	86.09	87.70	-4	12,873	-0.03%
2022/01/07	3	82.87	0	0.00	79.80	3	12,345	0.02%
2022/01/06	7	83.79	7	84.00	85.10	0	12,029	0.00%
2022/01/05	24	82.59	29.1	82.75	87.90	-5.1	11,519	-0.04%
2022/01/04	7	82.26	4	83.50	80.50	3	10,781	0.03%
2022/01/03	36	83.28	35	84.29	84.00	1	10,315	0.01%
2021/12/30	7.3	81.05	6	82.67	82.00	1.3	9,703	0.01%
2021/12/29	1	74.40	7	74.91	78.10	-6	8,797	-0.07%
2021/12/28	16	72.07	15	72.58	71.70	1	7,868	0.01%
2021/12/27	4	69.90	4	70.30	73.30	0	7,134	0.00%
2021/12/24	14	64.20	11	65.84	66.70	3	6,771	0.04%
2021/12/23	2	63.00	3	62.73	62.00	-1	6,230	-0.02%
2021/12/22	0	0.00	1	60.90	59.80	-1	5,879	-0.02%
2021/12/21	3	59.50	9	60.28	61.20	-6	5,681	-0.11%
2021/12/20	3	58.97	7	59.97	59.00	-4	5,422	-0.07%
2021/12/16	3	59.47	4	60.05	60.00	-1	5,086	-0.02%
2021/12/15	2	56.30	11	58.60	58.90	-9	4,481	-0.20%
2021/12/14	4	56.20	0	0.00	53.60	4	4,305	0.09%
2021/12/13	5	59.10	5	58.16	58.10	0	4,149	0.00%
2021/12/10	10	59.49	10	60.02	59.10	0	3,953	0.00%
2021/12/09	15	58.51	14	59.46	58.50	1	3,689	0.03%
2021/12/08	15	55.05	15	55.53	56.30	0	3,166	0.00%
2021/12/07	0	0.00	1	53.10	52.90	-1	2,722	-0.04%
2021/12/02	1	52.30	2	50.50	50.10	-1	2,355	-0.04%
2021/12/01	11	51.47	10	51.90	52.40	1	2,266	0.04%
2021/11/30	2	49.95	2	50.40	51.60	0	2,024	0.00%
2021/11/29	1	48.20	0	0.00	46.95	1	1,916	0.05%
2021/11/25	0	0.00	2	48.50	48.30	-2	1,789	-0.11%
2021/11/24	2	49.80	0	0.00	50.00	2	1,737	0.12%
2021/11/23	10	50.72	19	51.95	48.40	-9	1,643	-0.55%
2021/11/22	13	49.01	4	49.24	51.00	9	1,332	0.68%
2021/11/19	1	43.65	2	45.28	46.40	-1	1,032	-0.10%
2021/11/17	0	0.00	2	42.80	43.00	-2	955	-0.21%
2021/11/16	1	41.80	0	0.00	41.75	1	954	0.10%
2021/11/12	2	41.90	46	42.10	41.95	-44	970	-4.54%
2021/11/11	1	43.40	2	42.25	42.15	-1	968	-0.10%
2021/11/10	2	43.38	1	43.05	44.20	1	954	0.10%
2021/11/05	0	0.00	1.3	41.38	41.25	-1.3	1,003	-0.13%
2021/10/20	0	0.00	2	38.65	38.65	-2	1,396	-0.14%
2021/09/28	0.1	39.00	0	0.00	38.75	0.1	3,578	0.00%
2021/09/16	0	0.00	4	40.84	40.65	-4	4,297	-0.09%
2021/09/02	2	44.70	1	45.05	43.80	1	4,420	0.02%
2021/08/27	0	0.00	1	43.05	43.05	-1	4,375	-0.02%
2021/08/19	5	40.85	0	0.00	39.80	5	4,344	0.12%
2021/08/18	47	40.66	0	0.00	41.75	47	4,336	1.08%
2021/08/17	1	40.40	0	0.00	39.25	1	4,329	0.02%
2021/08/12	0	0.00	31	44.70	45.30	-31	4,291	-0.72%
2021/08/11	1	45.35	0	0.00	43.30	1	4,281	0.02%
2021/08/09	5	47.60	0	0.00	45.50	5	4,238	0.12%
2021/08/05	0	0.00	1	49.20	48.60	-1	4,218	-0.02%
2021/08/04	0	0.00	2	50.70	49.60	-2	4,232	-0.05%
2021/08/03	5	50.18	2	49.90	50.40	3	4,225	0.07%
2021/07/27	2	49.50	2	49.65	49.30	0	4,081	0.00%
2021/07/26	0	0.00	6	50.78	51.40	-6	4,035	-0.15%
2021/07/22	2.1	51.77	7	52.10	50.40	-4.9	3,964	-0.12%
2021/07/21	7	52.87	1	53.00	51.80	6	4,023	0.15%
2021/07/20	2	50.45	0	0.00	50.80	2	3,899	0.05%
2021/07/15	9	50.23	0	0.00	51.30	9	3,766	0.24%
2021/07/13	29	52.89	1	54.00	51.00	28	3,615	0.77%
2021/07/12	7	54.86	1	56.00	54.70	6	3,441	0.17%
2021/07/09	1	50.30	2	49.50	52.00	-1	3,120	-0.03%
2021/07/08	2	47.60	0	0.00	47.30	2	2,932	0.07%
2021/07/07	3	48.03	0	0.00	47.10	3	2,881	0.10%
2021/07/06	1	42.55	0	0.00	45.60	1	2,615	0.04%
2021/07/05	5	41.50	6	42.67	43.65	-1	2,638	-0.04%
2021/07/02	1	39.70	0	0.00	39.70	1	2,675	0.04%
2021/07/01	0	0.00	1	38.70	40.05	-1	2,619	-0.04%
2021/06/30	0	0.00	1	37.30	38.90	-1	2,374	-0.04%
2021/06/25	1	33.30	0	0.00	33.30	1	2,025	0.05%
2021/06/18	5	34.39	6	34.03	33.95	-1	1,971	-0.05%
2021/06/02	1	31.35	0	0.00	31.45	1	1,852	0.05%
2021/05/31	0	0.00	2	32.35	32.45	-2	1,842	-0.11%
2021/05/26	0	0.00	2	31.60	31.70	-2	1,823	-0.11%
2021/05/18	4	29.45	0	0.00	29.50	4	1,798	0.22%
2021/05/12	0	0.00	8	28.90	29.00	-8	1,711	-0.47%
2021/04/29	0	0.00	1	35.20	34.55	-1	1,547	-0.06%
2021/04/14	1	32.40	0	0.00	32.40	1	1,455	0.07%
2021/04/12	0	0.00	1	35.20	34.70	-1	1,495	-0.07%
2021/04/09	0	0.00	2	35.60	35.75	-2	1,446	-0.14%
2021/03/18	1	29.30	0	0.00	29.30	1	1,084	0.09%
2021/02/04	0	0.00	1	27.20	26.95	-1	1,925	-0.05%
2021/02/02	1	26.70	1	26.70	26.80	0	1,951	0.00%
2021/01/26	1	28.10	0	0.00	27.90	1	2,048	0.05%
2021/01/25	1	28.70	0	0.00	28.40	1	2,047	0.05%
2021/01/15	2	30.25	1	29.95	29.95	1	2,030	0.05%
2021/01/13	0	0.00	1	30.40	30.65	-1	2,191	-0.05%
2021/01/12	1	29.90	0	0.00	29.85	1	2,223	0.04%
2021/01/08	2	30.60	0	0.00	31.60	2	2,139	0.09%
2021/01/06	3	31.13	0	0.00	29.50	3	2,207	0.14%
2021/01/04	1	30.20	0	0.00	30.00	1	2,095	0.05%
2020/12/31	0	0.00	2	30.45	29.85	-2	2,097	-0.10%
2020/12/30	2	30.25	0	0.00	30.25	2	2,087	0.10%
2020/12/24	0	0.00	1	30.15	29.50	-1	2,028	-0.05%
2020/12/23	0	0.00	1	28.60	28.65	-1	1,991	-0.05%
2020/12/22	1	28.30	0	0.00	28.10	1	1,990	0.05%
2020/12/21	1	28.55	2	29.50	28.95	-1	1,985	-0.05%
2020/12/18	1	29.20	0	0.00	29.20	1	1,944	0.05%
2020/12/17	1	29.65	0	0.00	29.60	1	1,938	0.05%
2020/12/10	2	31.05	0	0.00	31.15	2	1,873	0.11%
2020/12/09	2	31.13	3	31.63	31.70	-1	1,833	-0.05%
2020/12/08	0	0.00	4	29.50	29.75	-4	1,672	-0.24%
2020/12/07	1	29.00	3	29.27	29.15	-2	1,665	-0.12%
2020/12/02	1	30.85	0	0.00	30.80	1	1,601	0.06%
2020/12/01	1	30.40	3	30.85	32.00	-2	1,531	-0.13%
2020/11/30	0	0.00	1	30.00	29.75	-1	1,457	-0.07%
2020/11/25	1	29.80	0	0.00	29.80	1	1,401	0.07%
2020/11/23	4	30.23	0	0.00	30.10	4	1,293	0.31%
2020/11/10	1	26.40	0	0.00	26.55	1	1,021	0.10%
2020/10/21	1	29.00	10	29.32	28.45	-9	848	-1.06%
2020/10/19	1	27.50	0	0.00	27.55	1	638	0.16%
2020/10/15	11	27.56	11	27.46	27.30	0	569	0.00%
2020/10/13	0	0.00	20	25.35	25.50	-20	421	-4.74%
2020/10/08	5	25.44	5	25.15	25.10	0	420	0.00%
2020/09/24	0	0.00	8	23.91	24.35	-8	553	-1.44%
2020/09/21	8	25.50	0	0.00	25.60	8	556	1.44%
2020/09/04	0	0.00	9	25.00	24.95	-9	566	-1.59%
2020/08/25	0	0.00	1	24.40	24.40	-1	798	-0.13%
2020/08/21	1	23.50	0	0.00	23.75	1	810	0.12%
2020/08/20	9	22.60	0	0.00	23.00	9	811	1.11%
2020/08/06	10	24.85	0	0.00	24.80	10	950	1.05%
2020/07/21	0	0.00	2	24.80	24.90	-2	1,295	-0.15%
2020/07/20	1	24.30	0	0.00	24.40	1	1,323	0.08%
2020/07/16	1	24.90	0	0.00	24.95	1	1,406	0.07%
2020/07/15	10	25.08	0	0.00	25.05	10	1,453	0.69%
2020/07/14	1	25.80	0	0.00	25.75	1	1,534	0.07%
2020/07/03	0	0.00	1	26.60	27.00	-1	1,777	-0.06%
2020/07/01	1	25.90	0	0.00	25.80	1	1,731	0.06%
2020/06/19	0	0.00	1	26.80	26.55	-1	1,744	-0.06%
2020/06/16	0	0.00	1	26.30	26.35	-1	1,773	-0.06%
2020/06/15	1	26.00	0	0.00	25.70	1	1,796	0.06%
2020/06/11	1	26.90	0	0.00	26.60	1	1,825	0.05%
2020/05/19	0	0.00	1	27.05	27.20	-1	2,188	-0.05%
2020/05/18	1	27.00	0	0.00	26.85	1	2,206	0.05%
2020/05/14	0	0.00	4	29.00	27.25	-4	2,248	-0.18%
2020/05/08	0	0.00	1	28.90	28.15	-1	2,303	-0.04%
2020/05/06	1	28.50	0	0.00	28.30	1	2,372	0.04%
2020/04/30	0	0.00	10	30.00	28.50	-10	2,565	-0.39%
2020/04/29	1	27.50	1	27.75	28.00	0	2,483	0.00%
2020/04/27	1	28.45	2	28.23	28.10	-1	2,549	-0.04%
2020/04/24	5	28.10	2	28.05	27.85	3	2,548	0.12%
2020/04/21	0	0.00	10	28.90	27.45	-10	2,682	-0.37%
2020/04/20	0	0.00	5	28.51	28.20	-5	2,767	-0.18%
2020/04/17	9	28.77	0	0.00	27.30	9	2,803	0.32%
2020/04/16	1	25.85	0	0.00	27.65	1	3,005	0.03%
2020/04/15	3	25.20	3	24.27	25.20	0	2,939	0.00%
2020/04/08	3	22.92	3	23.13	23.40	0	3,916	0.00%
2020/03/31	126	19.75	0	0.00	19.50	126	3,887	3.24%	大買/鉅額交易
2020/03/30	117	19.09	0	0.00	19.50	117	3,897	3.00%	大買/鉅額交易
2020/03/17	3	19.05	7	18.89	18.45	-4	3,969	-0.10%
2020/03/13	1	22.05	1	22.40	22.55	0	3,917	0.00%
2020/03/12	0	0.00	1	26.20	24.40	-1	3,886	-0.03%
2020/03/11	0	0.00	1	28.35	27.05	-1	3,864	-0.03%
2020/03/10	1	28.10	0	0.00	28.00	1	3,878	0.03%
2020/03/09	1	28.15	0	0.00	28.00	1	3,962	0.03%
2020/03/05	0	0.00	3	29.70	30.10	-3	3,982	-0.08%
2020/03/04	1	29.30	0	0.00	29.05	1	3,960	0.03%
2020/03/02	2	29.40	1	29.45	29.15	1	3,929	0.03%
2020/02/26	1	31.95	0	0.00	30.80	1	3,849	0.03%
2020/02/25	0	0.00	1	32.70	32.50	-1	3,774	-0.03%
2020/02/24	2	32.38	1	32.35	33.25	1	3,657	0.03%
2020/02/19	2	31.05	1	31.00	31.00	1	3,467	0.03%
2020/02/18	0	0.00	3	31.02	31.30	-3	3,444	-0.09%
2020/02/17	2	30.55	0	0.00	30.25	2	3,363	0.06%
2020/02/14	2	30.15	3	30.60	30.60	-1	3,352	-0.03%
2020/02/13	0	0.00	2	30.30	30.30	-2	3,323	-0.06%
2020/02/12	3	31.10	0	0.00	30.90	3	3,302	0.09%
2020/02/11	4	31.78	4	31.33	31.10	0	3,274	0.00%
2020/02/10	3	31.05	6	31.33	31.10	-3	3,217	-0.09%
2020/02/07	1	30.70	1	31.20	30.50	0	3,165	0.00%
2020/02/06	4	31.24	3	31.45	31.15	1	3,130	0.03%
2020/02/05	2	31.15	7	31.18	30.70	-5	3,067	-0.16%
2020/02/04	0	0.00	1	29.30	30.55	-1	2,935	-0.03%
2020/02/03	0	0.00	1	27.80	27.80	-1	2,837	-0.04%
2020/01/31	0	0.00	1	28.70	28.60	-1	2,802	-0.04%
2020/01/20	2	31.05	0	0.00	30.50	2	2,700	0.07%
2020/01/17	3	31.97	1	31.70	31.25	2	2,672	0.07%
2020/01/16	1	32.50	2	31.95	31.80	-1	2,648	-0.04%
2020/01/15	1	31.90	3	31.80	32.20	-2	2,564	-0.08%
2020/01/14	0	0.00	6	32.30	32.60	-6	2,499	-0.24%
2020/01/13	3	31.80	0	0.00	31.70	3	2,385	0.13%
2020/01/10	7	33.01	4	32.75	32.70	3	2,303	0.13%
2020/01/09	1	31.50	0	0.00	31.30	1	2,015	0.05%
2020/01/08	11	32.18	13	32.14	31.15	-2	1,960	-0.10%
2020/01/07	5	32.24	5	32.70	32.00	0	1,779	0.00%
2020/01/06	21	31.72	13	32.21	33.70	8	1,529	0.52%
2020/01/03	6	30.32	3	30.28	30.65	3	1,138	0.26%
2019/12/30	2	28.28	0	0.00	28.00	2	972	0.21%
2019/12/23	8	27.45	4	27.30	27.10	4	1,120	0.36%
2019/12/18	2	27.50	4	27.55	27.65	-2	1,089	-0.18%
2019/12/05	0	0.00	5	27.25	27.10	-5	1,041	-0.48%
2019/12/04	5	27.40	0	0.00	27.50	5	1,087	0.46%
2019/11/26	0	0.00	1	25.20	25.05	-1	1,044	-0.10%
2019/11/25	0	0.00	40	24.74	24.65	-40	1,036	-3.86%
2019/11/21	1	24.60	1	24.70	24.75	0	1,042	0.00%
2019/11/19	0	0.00	81	24.99	24.85	-81	1,040	-7.78%
2019/11/14	2	25.80	0	0.00	25.15	2	1,039	0.19%
2019/11/13	0	0.00	1	26.00	25.65	-1	1,037	-0.10%
2019/11/08	1	25.65	0	0.00	25.60	1	1,030	0.10%
2019/11/07	4	25.98	0	0.00	25.60	4	1,029	0.39%
2019/11/06	2	26.60	0	0.00	26.35	2	1,020	0.20%
2019/11/01	2	26.43	0	0.00	26.45	2	1,039	0.19%
2019/10/24	0	0.00	5	27.65	27.90	-5	1,059	-0.47%
2019/10/18	0	0.00	9	26.84	26.50	-9	1,010	-0.89%
2019/10/16	6	26.75	21	26.60	26.60	-15	1,009	-1.49%
2019/10/09	3	28.15	0	0.00	28.05	3	961	0.31%
2019/10/08	7	28.81	0	0.00	28.40	7	959	0.73%
2019/10/07	0	0.00	7	29.09	28.90	-7	936	-0.75%
2019/10/04	2	27.80	0	0.00	27.80	2	885	0.23%
2019/10/02	5	28.40	0	0.00	28.60	5	866	0.58%
2019/10/01	0	0.00	5	28.90	29.10	-5	847	-0.59%
2019/09/27	4	27.80	0	0.00	28.05	4	770	0.52%
2019/09/26	1	27.65	0	0.00	27.30	1	695	0.14%
2019/09/25	0	0.00	1	27.50	27.00	-1	662	-0.15%
2019/09/19	1	27.85	0	0.00	27.05	1	650	0.15%
2019/09/18	0	0.00	6	27.34	27.20	-6	645	-0.93%
2019/09/16	0	0.00	83	26.15	26.00	-83	604	-13.73%
2019/09/11	0	0.00	24	26.59	26.75	-24	604	-3.97%
2019/09/09	1	27.10	1	27.50	26.90	0	600	0.00%
2019/09/06	20	28.13	0	0.00	27.80	20	585	3.42%
2019/09/05	5	27.35	1	27.30	27.50	4	513	0.78%
2019/09/03	5	26.45	0	0.00	26.30	5	497	1.01%
2019/09/02	1	27.25	0	0.00	26.85	1	493	0.20%
2019/08/08	0	0.00	3	24.10	24.20	-3	466	-0.64%
2019/05/03	0	0.00	1	31.50	31.50	-1	1,121	-0.09%
2019/04/18	1	34.25	2	32.93	32.20	-1	1,136	-0.09%
2019/04/17	1	33.55	1	33.65	33.50	0	1,110	0.00%
2019/04/16	1	33.00	66	32.78	32.90	-65	1,070	-6.07%
2019/04/10	2	33.00	2	33.05	32.60	0	1,056	0.00%
2019/04/09	2	32.60	1	32.95	32.70	1	1,039	0.10%
2019/04/01	0	0.00	1	30.80	30.75	-1	993	-0.10%
2019/03/28	0	0.00	2	30.70	30.70	-2	1,004	-0.20%
2019/03/27	0	0.00	64	30.74	30.60	-64	1,021	-6.26%
2019/03/20	1	31.50	0	0.00	31.35	1	1,051	0.10%
2019/03/15	64	32.69	0	0.00	32.40	64	1,094	5.85%
2019/03/14	65	32.79	0	0.00	32.25	65	1,131	5.75%
2019/03/11	0	0.00	1	32.70	33.00	-1	1,332	-0.08%
2019/02/13	0	0.00	1	32.80	33.55	-1	1,686	-0.06%
2019/02/12	1	31.20	0	0.00	32.00	1	1,628	0.06%
2019/01/21	0	0.00	14	31.50	31.30	-14	2,078	-0.67%
2019/01/17	14	31.34	0	0.00	31.00	14	2,140	0.65%
2019/01/09	1	30.40	1	30.40	29.50	0	2,259	0.00%
2019/01/07	0	0.00	2	29.00	29.00	-2	2,303	-0.09%
2019/01/04	2	28.00	0	0.00	28.25	2	2,348	0.09%
2018/12/26	0	0.00	1	30.25	30.00	-1	2,494	-0.04%
2018/12/20	0	0.00	4	30.50	30.15	-4	2,616	-0.15%
2018/12/19	4	32.10	2	31.85	32.10	2	2,628	0.08%
2018/12/07	2	34.40	2	34.20	34.40	0	2,754	0.00%
2018/12/06	3	34.80	3	32.95	33.10	0	2,792	0.00%
2018/12/04	4	35.51	1	35.95	35.05	3	2,770	0.11%
2018/11/23	3	29.20	0	0.00	28.90	3	2,921	0.10%
2018/11/16	1	29.10	1	29.40	28.40	0	3,308	0.00%
2018/11/08	1	28.60	0	0.00	27.90	1	3,874	0.03%
2018/11/07	1	27.70	3	27.85	28.75	-2	3,939	-0.05%
2018/11/06	1	28.25	0	0.00	26.80	1	3,987	0.03%
2018/11/02	1	28.85	4	29.28	28.75	-3	4,090	-0.07%
2018/11/01	4	27.94	1	28.50	27.95	3	4,098	0.07%
2018/10/25	0	0.00	1	24.50	24.25	-1	4,325	-0.02%
2018/10/16	1	31.10	0	0.00	31.20	1	4,937	0.02%
2018/10/03	0	0.00	2	36.95	36.95	-2	5,936	-0.03%
2018/09/21	0	0.00	1	39.10	39.45	-1	7,017	-0.01%
2018/09/20	2	40.00	0	0.00	38.80	2	7,158	0.03%
2018/09/19	1	39.00	0	0.00	39.20	1	7,395	0.01%
2018/09/18	0	0.00	3	40.70	39.70	-3	7,391	-0.04%
2018/09/17	2	40.95	0	0.00	41.10	2	7,372	0.03%
2018/09/14	3	41.50	1	42.00	41.20	2	7,360	0.03%
2018/09/13	0	0.00	1	40.90	39.60	-1	7,312	-0.01%
2018/09/12	4	38.74	3	39.35	39.50	1	7,280	0.01%
2018/09/11	1	41.90	2	41.58	41.20	-1	7,233	-0.01%
2018/09/10	0	0.00	2	42.50	42.50	-2	7,186	-0.03%
2018/09/07	3	41.85	1	41.30	41.30	2	7,145	0.03%
2018/09/04	1	44.65	1	46.35	46.25	0	7,196	0.00%
2018/09/03	1	45.85	1	45.00	45.00	0	7,225	0.00%
2018/08/30	3	48.00	3	48.00	48.00	0	7,293	0.00%
2018/08/28	3	47.75	3	48.50	47.60	0	7,352	0.00%
2018/08/27	0	0.00	1	47.00	48.30	-1	7,293	-0.01%
2018/08/24	0	0.00	2	43.83	44.05	-2	7,200	-0.03%
2018/08/23	1	42.35	0	0.00	42.10	1	7,151	0.01%
2018/08/22	1	45.65	0	0.00	45.50	1	7,106	0.01%
2018/08/21	0	0.00	1	46.60	47.05	-1	7,505	-0.01%
2018/08/20	0	0.00	1	47.05	46.80	-1	7,655	-0.01%
2018/08/17	1	45.85	3	48.53	46.35	-2	7,878	-0.03%
2018/08/16	4	50.05	0	0.00	48.60	4	8,164	0.05%
2018/08/15	0	0.00	1	47.70	47.80	-1	8,453	-0.01%
2018/08/13	2	43.30	0	0.00	43.00	2	8,773	0.02%
2018/08/10	2	48.30	2	47.18	46.90	0	8,845	0.00%
2018/08/09	2	48.45	4	48.35	47.70	-2	8,973	-0.02%
2018/08/08	0	0.00	1	49.95	48.80	-1	9,068	-0.01%
2018/08/02	12	47.30	12	47.53	46.85	0	9,918	0.00%
2018/08/01	1	52.00	3	51.67	51.40	-2	9,870	-0.02%
2018/07/31	9	50.65	9	51.06	51.00	0	9,834	0.00%
2018/07/30	2	54.90	1	56.60	51.10	1	9,729	0.01%
2018/07/26	2	56.10	2	57.40	56.60	0	9,571	0.00%
2018/07/23	5	53.56	5	54.26	54.80	0	9,397	0.00%
2018/07/20	8	54.68	8	53.90	52.30	0	9,344	0.00%
2018/07/18	4	61.35	1	64.00	55.40	3	9,125	0.03%
2018/07/17	1	63.50	1	68.10	61.50	0	8,832	0.00%
2018/07/16	1	66.30	0	0.00	66.60	1	8,657	0.01%
2018/07/12	3	65.90	3	66.30	66.30	0	8,562	0.00%
2018/07/10	3	67.60	0	0.00	67.60	3	8,825	0.03%
2018/07/09	4	63.73	4	64.20	62.00	0	8,771	0.00%
2018/07/06	0	0.00	3	63.60	64.00	-3	8,667	-0.03%
2018/07/05	0	0.00	1	71.10	68.10	-1	8,546	-0.01%
2018/07/04	4	69.93	4	71.53	69.80	0	8,345	0.00%
2018/07/03	3	74.40	0	0.00	73.10	3	8,184	0.04%
2018/07/02	0	0.00	2	73.15	71.20	-2	7,949	-0.03%
2018/06/29	4	74.60	8	70.68	70.50	-4	7,890	-0.05%
2018/06/28	6	72.90	3	73.87	73.00	3	7,787	0.04%
2018/06/27	1	71.90	0	0.00	69.40	1	7,640	0.01%
2018/06/19	0	0.00	1	69.90	66.50	-1	8,093	-0.01%
2018/06/14	0	0.00	2	68.00	66.00	-2	8,326	-0.02%
2018/06/12	2	78.75	1	78.80	78.10	1	8,308	0.01%
2018/06/11	1	71.70	1	74.30	77.80	0	8,258	0.00%
2018/06/08	2	70.00	0	0.00	70.80	2	8,217	0.02%
2018/06/07	5	70.46	6	70.45	72.00	-1	8,191	-0.01%
2018/06/06	2	65.20	0	0.00	65.60	2	8,091	0.02%
2018/06/01	2	53.30	1	52.50	53.30	1	8,313	0.01%
2018/05/31	3	53.13	5	54.68	52.40	-2	8,872	-0.02%
2018/05/29	5	56.14	209	57.12	58.80	-204	9,052	-2.25%	大賣/鉅額交易
2018/05/28	6	55.28	2	53.80	55.70	4	8,710	0.05%
2018/05/25	205	49.19	5	48.19	50.70	200	8,558	2.34%	大買/鉅額交易
2018/05/24	15	45.00	14	43.92	46.10	1	8,327	0.01%
2018/05/23	11	43.40	19	44.18	42.80	-8	8,045	-0.10%
2018/05/22	17	43.03	9	42.79	44.00	8	7,771	0.10%
2018/05/21	0	0.00	2	38.28	40.00	-2	7,447	-0.03%
2018/05/18	2	36.85	2	37.20	36.45	0	7,305	0.00%
2018/05/16	6	38.95	7	39.35	39.10	-1	7,531	-0.01%
2018/05/15	3	39.50	1	40.45	39.10	2	7,638	0.03%
2018/05/14	4	39.43	3	39.28	40.15	1	7,524	0.01%
2018/05/11	6	33.78	10	35.43	36.65	-4	7,250	-0.06%
2018/05/09	1	32.10	1	32.40	31.80	0	6,761	0.00%
2018/05/03	0	0.00	6	29.50	29.50	-6	6,655	-0.09%
2018/04/25	0	0.00	5	30.28	31.25	-5	6,698	-0.07%
2018/04/24	0	0.00	6	34.29	31.75	-6	6,695	-0.09%
2018/04/23	11	35.88	1	35.90	35.10	10	6,697	0.15%
2018/04/20	5	35.43	0	0.00	35.00	5	6,777	0.07%
2018/04/19	3	35.65	4	35.63	35.65	-1	7,020	-0.01%
2018/04/18	1	35.55	0	0.00	35.50	1	7,172	0.01%
2018/04/16	7	37.56	0	0.00	37.00	7	7,342	0.10%
2018/04/12	0	0.00	1	34.20	34.05	-1	7,052	-0.01%
2018/04/11	3	34.10	3	35.10	33.75	0	7,073	0.00%
2018/04/10	3	35.15	3	35.85	34.45	0	7,196	0.00%
2018/04/09	0	0.00	2	36.10	36.40	-2	7,222	-0.03%
2018/04/03	0	0.00	2	35.10	34.75	-2	7,218	-0.03%
2018/04/02	0	0.00	1	36.40	35.55	-1	7,327	-0.01%
2018/03/31	4	36.00	3	36.40	36.05	1	7,406	0.01%
2018/03/30	2	36.90	6	36.12	35.80	-4	7,418	-0.05%
2018/03/29	5	36.16	5	35.28	36.10	0	7,305	0.00%
2018/03/28	5	34.66	1	33.85	34.10	4	7,205	0.06%
2018/03/26	0	0.00	1	33.55	33.30	-1	7,098	-0.01%
2018/03/23	4	33.24	3	33.25	33.20	1	7,064	0.01%
2018/03/22	7	35.49	8	36.45	34.75	-1	6,999	-0.01%
2018/03/21	10	35.56	4	36.63	36.00	6	6,781	0.09%
2018/03/19	0	0.00	13	33.00	32.90	-13	6,496	-0.20%
2018/03/16	0	0.00	1	34.35	33.90	-1	6,460	-0.02%
2018/03/15	0	0.00	1	35.20	34.45	-1	6,423	-0.02%
2018/03/14	1	34.00	3	33.92	33.90	-2	6,320	-0.03%
2018/03/13	1	33.80	10	34.15	34.45	-9	6,271	-0.14%
2018/03/09	2	34.95	0	0.00	34.10	2	6,167	0.03%
2018/03/08	4	35.44	5	35.74	34.80	-1	6,098	-0.02%
2018/03/07	1	37.00	1	37.20	35.10	0	5,925	0.00%
2018/03/06	31	37.90	9	37.03	37.20	22	5,676	0.39%
2018/03/05	7	34.48	4	33.95	35.30	3	5,056	0.06%
2018/03/02	6	33.23	4	32.69	32.10	2	4,786	0.04%
2018/03/01	1	32.60	2	32.00	32.70	-1	4,682	-0.02%
2018/02/27	0	0.00	1	31.00	31.10	-1	4,582	-0.02%
2018/02/23	4	32.33	4	31.80	31.60	0	4,485	0.00%
2018/02/22	4	33.55	5	33.57	32.10	-1	4,352	-0.02%
2018/02/21	3	32.10	2	32.15	32.60	1	4,151	0.02%
2018/02/09	0	0.00	4	30.38	30.90	-4	3,953	-0.10%
2018/02/08	10	33.40	19	34.18	31.80	-9	3,827	-0.24%
2018/02/07	26	32.84	13	32.42	33.15	13	3,356	0.39%
2018/02/06	4	29.80	14	30.19	30.15	-10	3,055	-0.33%
2018/02/05	13	29.28	1	29.50	29.30	12	2,769	0.43%
2018/01/19	0	0.00	2	30.25	30.35	-2	2,469	-0.08%
2018/01/15	0	0.00	2	32.40	32.75	-2	2,169	-0.09%
2018/01/12	2	31.15	6	31.08	31.20	-4	1,888	-0.21%
2018/01/11	5	29.96	4	30.70	29.50	1	1,649	0.06%
2018/01/05	0	0.00	1	26.60	26.85	-1	1,199	-0.08%
2018/01/04	1	27.35	0	0.00	27.35	1	1,147	0.09%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元大-南海 券商分點個股進出 元大-南海 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析