家登 (3680)-元大-南海券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
409.0
漲跌
▲1.0
漲幅
+0.25%
成交量
488張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	413.50	415.00	-2	1,958	-0.10%
2024/05/03	2.8	407.57	2	418.00	397.00	0.8	1,929	0.04%
2024/05/02	2	408.50	0	0.00	409.50	2	1,919	0.10%
2024/04/26	2	425.50	2	433.25	424.00	0	2,042	0.00%
2024/04/25	2	423.75	1	435.00	420.00	1	2,090	0.05%
2024/04/24	1	439.50	0	0.00	442.00	1	2,085	0.05%
2024/04/22	0.5	407.00	0	0.00	404.50	0.5	2,062	0.02%
2024/04/19	0.9	423.71	0	0.00	419.50	0.9	2,040	0.04%
2024/04/18	9.1	465.33	3	472.50	464.00	6.1	1,983	0.31%
2024/04/17	3	481.50	6	478.00	482.00	-3	1,961	-0.15%
2024/04/16	4	457.63	1	457.50	459.50	3	1,946	0.15%
2024/04/15	5	468.93	5	474.50	469.50	0	1,935	0.00%
2024/04/12	7	475.72	4	484.50	479.00	3	1,918	0.16%
2024/04/11	5	448.50	5	457.10	470.50	0	1,866	0.00%
2024/04/10	0.1	448.00	109	449.08	451.00	-108.9	1,855	-5.87%	大賣/鉅額交易
2024/04/03	1	477.00	0	0.00	474.00	1	1,778	0.06%
2024/04/02	8.2	461.02	7	469.50	475.50	1.2	1,758	0.07%
2024/04/01	1	443.50	6.1	446.39	458.00	-5.1	1,685	-0.30%
2024/03/29	5	437.60	5	445.00	434.00	0	1,648	0.00%
2024/03/28	5	432.90	6	439.92	432.50	-1	1,602	-0.06%
2024/03/26	2	423.00	0.1	426.00	423.00	1.9	1,590	0.12%
2024/03/25	0	0.00	2.1	434.38	430.50	-2.1	1,585	-0.13%
2024/03/22	2	418.00	0.1	417.00	417.50	2	1,576	0.12%
2024/03/20	7	434.57	3	440.50	427.00	4	1,593	0.25%
2024/03/19	2	444.00	9.1	454.59	444.00	-7.1	1,595	-0.44%
2024/03/15	0.2	419.25	0	0.00	409.00	0.2	1,557	0.01%
2024/03/14	0.2	414.00	0	0.00	414.00	0.2	1,559	0.01%
2024/03/13	0	0.00	1	404.00	404.00	-1	1,599	-0.06%
2024/03/11	0	0.00	0.1	420.75	417.50	-0.1	1,647	-0.01%
2024/03/08	0.1	437.50	0	0.00	423.00	0.1	1,668	0.00%
2024/03/07	7	446.79	0.1	443.50	444.00	7	1,690	0.41%
2024/03/06	0	0.00	1	452.00	454.00	-1	1,676	-0.06%
2024/03/05	0	0.00	0.1	450.00	452.50	-0.1	1,698	-0.01%
2024/03/04	1	462.50	1.1	469.29	457.00	-0.1	1,726	0.00%
2024/03/01	2	450.75	1.1	449.98	451.50	1	1,699	0.06%
2024/02/29	1.1	440.31	1	443.50	450.00	0.1	1,683	0.01%
2024/02/27	0.1	446.00	0	0.00	448.50	0.1	1,692	0.01%
2024/02/26	0	0.00	2.1	457.00	459.00	-2.1	1,715	-0.12%
2024/02/23	65.1	466.21	2.1	453.50	470.00	63	1,687	3.74%
2024/02/22	2.1	430.23	2	426.50	429.00	0.1	1,588	0.00%
2024/02/21	4.1	421.54	0	0.00	421.00	4.1	1,567	0.26%
2024/02/20	0	0.00	1	422.00	420.00	-1	1,569	-0.06%
2024/02/16	0.2	435.33	0	0.00	433.00	0.2	1,560	0.01%
2024/02/15	0	0.00	1.1	443.98	446.00	-1.1	1,551	-0.07%
2024/02/01	46	407.13	1.1	400.95	405.00	45	1,568	2.87%
2024/01/31	1	407.00	0	0.00	402.00	1	1,566	0.06%
2024/01/30	0.2	402.50	0	0.00	402.00	0.2	1,565	0.01%
2024/01/25	0.6	394.50	0	0.00	392.50	0.6	1,606	0.04%
2024/01/22	0.1	383.50	0	0.00	387.00	0.1	1,482	0.00%
2024/01/19	0.6	378.00	2	376.00	377.50	-1.4	1,455	-0.10%
2024/01/17	0	0.00	2	366.50	368.50	-2	1,445	-0.14%
2024/01/15	0	0.00	2	363.50	363.00	-2	1,453	-0.14%
2023/12/20	2	374.50	0	0.00	373.50	2	1,906	0.10%
2023/12/15	3	363.50	0	0.00	362.00	3	1,904	0.16%
2023/12/13	0	0.00	3	367.83	367.00	-3	1,893	-0.16%
2023/12/08	0	0.00	3	374.00	372.50	-3	1,899	-0.16%
2023/12/07	3	368.33	0	0.00	369.00	3	1,869	0.16%
2023/12/06	0	0.00	5	382.40	377.50	-5	1,845	-0.27%
2023/12/05	2	368.00	2	373.50	372.00	0	1,839	0.00%
2023/12/04	4	379.25	0	0.00	377.00	4	1,877	0.21%
2023/11/23	1	390.00	7	385.57	388.00	-6	1,790	-0.34%
2023/11/20	1	376.00	0	0.00	376.00	1	1,802	0.06%
2023/11/15	6	379.42	0	0.00	372.00	6	1,981	0.30%
2023/11/13	2	378.00	0	0.00	375.00	2	2,025	0.10%
2023/10/31	0	340.50	0	0.00	336.00	0	1,939	0.00%
2023/10/12	1	388.50	0	0.00	387.00	1	1,942	0.05%
2023/10/11	0	0.00	1	378.50	382.00	-1	1,931	-0.05%
2023/10/05	0	0.00	5	370.70	368.50	-5	1,827	-0.27%
2023/10/03	1	356.00	0	0.00	356.50	1	1,805	0.06%
2023/09/26	2	341.75	2	351.50	342.00	0	1,822	0.00%
2023/09/25	1	338.50	0	0.00	338.00	1	1,817	0.06%
2023/09/19	1	337.50	1	333.00	332.50	0	1,891	0.00%
2023/09/12	1	334.00	1	324.50	322.00	0	1,977	0.00%
2023/09/11	1	337.50	1	337.50	332.50	0	2,002	0.00%
2023/09/08	1	348.00	1	340.50	335.50	0	2,020	0.00%
2023/09/07	1	338.00	1	346.50	350.00	0	2,044	0.00%
2023/08/24	5	362.10	0	0.00	361.50	5	2,197	0.23%
2023/08/18	0	0.00	4	354.50	351.00	-4	2,124	-0.19%
2023/08/11	0.5	317.00	0	0.00	312.50	0.5	2,283	0.02%
2023/08/02	4	345.50	0	0.00	339.50	4	2,241	0.18%
2023/06/27	0	0.00	0	418.50	416.50	0	2,485	0.00%
2023/06/21	0	0.00	1	420.00	427.00	-1	2,464	-0.04%
2023/06/16	0	0.00	2	403.00	400.50	-2	2,480	-0.08%
2023/06/15	0	0.00	0.5	393.00	406.00	-0.5	2,542	-0.02%
2023/06/14	1.1	389.09	0	0.00	387.00	1.1	2,577	0.04%
2023/06/13	1.4	402.39	1.3	402.27	396.00	0.1	2,585	0.00%
2023/06/12	0.3	397.25	1	399.50	399.50	-0.7	2,588	-0.03%
2023/06/09	0	0.00	1	373.50	377.50	-1	2,532	-0.04%
2023/06/08	1	361.00	0	0.00	362.00	1	2,484	0.04%
2023/06/06	1	349.50	0	0.00	348.50	1	2,460	0.04%
2023/06/01	0	0.00	1	364.50	363.50	-1	2,536	-0.04%
2023/05/30	1	364.00	1	362.00	366.50	0	2,555	0.00%
2023/05/26	2	386.75	1	381.50	375.00	1	2,523	0.04%
2023/05/24	0	0.00	1	373.50	369.00	-1	2,388	-0.04%
2023/05/23	1	366.00	0	0.00	370.50	1	2,381	0.04%
2023/05/19	1	379.00	1	378.00	372.00	0	2,430	0.00%
2023/05/17	0	0.00	1	368.00	373.50	-1	2,371	-0.04%
2023/05/11	0	0.00	1	341.00	341.00	-1	2,412	-0.04%
2023/05/02	1	351.50	1	351.50	349.00	0	2,526	0.00%
2023/04/26	0	0.00	1	330.00	346.50	-1	2,617	-0.04%
2023/04/21	1	354.50	0	0.00	339.00	1	2,837	0.04%
2023/04/13	1	357.50	0	0.00	358.50	1	2,749	0.04%
2023/04/12	2	369.25	1	371.00	362.00	1	2,765	0.04%
2023/04/11	2	377.00	1	379.50	372.50	1	2,734	0.04%
2023/04/10	0	0.00	3	371.67	371.50	-3	2,685	-0.11%
2023/04/06	3	365.67	0	0.00	360.00	3	2,620	0.11%
2023/03/31	0	0.00	1	373.00	374.00	-1	2,591	-0.04%
2023/03/29	1	356.50	0	0.00	366.00	1	2,518	0.04%
2023/03/28	0	0.00	1	363.50	365.00	-1	2,502	-0.04%
2023/03/27	0	0.00	1	368.50	375.50	-1	2,472	-0.04%
2023/03/23	1	358.50	0	0.00	364.00	1	2,385	0.04%
2023/03/21	1	359.50	1	357.50	355.00	0	2,323	0.00%
2023/03/20	1	362.50	1	357.00	349.00	0	2,309	0.00%
2023/03/13	0	0.00	1	313.00	315.00	-1	2,139	-0.05%
2023/03/10	1	303.00	0	0.00	307.50	1	2,141	0.05%
2023/03/06	0	0.00	1	313.00	316.00	-1	2,103	-0.05%
2023/03/03	1	295.50	2	297.25	295.50	-1	2,017	-0.05%
2023/03/02	1	292.00	0	0.00	291.00	1	1,988	0.05%
2023/02/22	0	0.00	1	282.00	284.50	-1	1,985	-0.05%
2023/02/20	1	291.50	1	294.00	293.00	0	2,000	0.00%
2023/02/10	1	291.00	0	0.00	289.50	1	2,112	0.05%
2023/02/09	1	311.00	1	310.50	296.50	0	2,072	0.00%
2023/02/07	1	290.50	5	290.50	292.00	-4	1,934	-0.21%
2023/02/02	1	280.50	0	0.00	279.00	1	1,892	0.05%
2023/01/30	1	289.00	1	282.00	281.00	0	1,866	0.00%
2023/01/17	0	0.00	3	278.00	278.50	-3	1,833	-0.16%
2023/01/16	4	282.13	0	0.00	279.00	4	1,841	0.22%
2023/01/13	1	293.50	8	292.25	279.00	-7	1,789	-0.39%
2023/01/12	5	279.00	0	0.00	279.50	5	1,627	0.31%
2023/01/09	1	277.00	0	0.00	278.50	1	1,586	0.06%
2022/12/29	0	0.00	1	261.50	263.00	-1	1,635	-0.06%
2022/12/16	1	255.00	0	0.00	257.00	1	1,815	0.06%
2022/12/13	1	255.00	0	0.00	254.50	1	1,848	0.05%
2022/11/28	1	242.00	0	0.00	242.00	1	2,141	0.05%
2022/11/24	0	0.00	3	240.00	242.00	-3	2,200	-0.14%
2022/11/21	3	235.00	3	243.00	235.00	0	2,342	0.00%
2022/11/18	1	237.00	0	0.00	238.00	1	2,421	0.04%
2022/11/15	2	245.00	0	0.00	242.50	2	2,447	0.08%
2022/10/11	0	0.00	1	258.50	252.00	-1	2,662	-0.04%
2022/10/05	3	290.83	2	292.50	278.50	1	2,713	0.04%
2022/09/26	1	268.50	1	271.00	265.50	0	2,568	0.00%
2022/09/21	0	0.00	1	290.50	290.50	-1	2,509	-0.04%
2022/09/15	1	304.50	1	297.00	293.00	0	2,430	0.00%
2022/09/14	0	0.00	34	294.68	294.50	-34	2,375	-1.43%
2022/09/13	1	303.00	0	0.00	297.00	1	2,332	0.04%
2022/09/08	1	267.50	1	257.00	281.50	0	2,081	0.00%
2022/09/07	1	250.50	1	254.00	256.00	0	2,015	0.00%
2022/09/06	1	271.00	1	273.00	266.00	0	1,972	0.00%
2022/09/05	1	274.00	1	275.00	270.00	0	1,961	0.00%
2022/09/02	1	278.00	1	282.00	273.00	0	1,947	0.00%
2022/09/01	1	288.50	1	293.50	277.00	0	1,927	0.00%
2022/08/19	0	0.00	8	268.88	267.00	-8	1,571	-0.51%
2022/08/18	4	267.38	0	0.00	270.50	4	1,499	0.27%
2022/08/17	4	247.63	0	0.00	266.00	4	1,395	0.29%
2022/08/12	1	241.50	0	0.00	241.00	1	1,257	0.08%
2022/07/29	31	259.08	1	259.00	244.00	30	1,024	2.93%
2022/07/28	2	243.75	0	0.00	237.50	2	920	0.22%
2022/07/27	0	0.00	4	225.25	239.50	-4	785	-0.51%
2022/07/22	4	210.75	0	0.00	212.00	4	690	0.58%
2022/07/21	1	210.50	0	0.00	207.50	1	674	0.15%
2022/06/21	0	0.00	2	224.50	225.50	-2	508	-0.39%
2022/06/02	0	0.00	3	256.50	251.00	-3	535	-0.56%
2022/05/26	3	244.50	0	0.00	242.00	3	526	0.57%
2022/01/11	0	0.00	0.2	302.50	301.00	-0.2	1,464	-0.01%
2022/01/10	0	0.00	0.1	303.00	308.00	-0.1	1,454	-0.01%
2022/01/04	0	0.00	0.4	330.00	323.00	-0.4	1,402	-0.03%
2022/01/03	0.1	329.50	3	330.50	334.50	-2.9	1,356	-0.21%
2021/12/30	0.2	326.30	0	0.00	324.00	0.2	1,318	0.02%
2021/12/17	3	313.50	0	0.00	313.50	3	1,225	0.24%
2021/12/09	0.1	316.50	0	0.00	320.00	0.1	1,086	0.01%
2021/12/07	0.3	319.50	1	319.00	310.00	-0.7	1,017	-0.07%
2021/12/01	0	0.00	3	295.00	299.50	-3	748	-0.40%
2021/11/11	0	0.00	1.5	266.33	263.00	-1.5	544	-0.28%
2021/11/10	0.5	271.60	1	267.50	262.00	-0.5	528	-0.09%
2021/10/21	1	239.00	1	238.00	236.50	0	423	0.00%
2021/08/26	1	252.00	1	244.00	240.50	0	822	0.00%
2021/08/24	0	0.00	2	241.00	237.50	-2	832	-0.24%
2021/08/18	1	242.00	1	240.00	242.00	0	859	0.00%
2021/08/13	0	0.00	1	242.00	244.00	-1	872	-0.11%
2021/08/12	3	254.00	0	0.00	251.00	3	872	0.34%
2021/07/26	1	287.00	1	288.00	288.00	0	1,124	0.00%
2021/07/21	0	0.00	1	284.50	283.50	-1	1,132	-0.09%
2021/07/20	0	0.00	1	279.00	284.00	-1	1,135	-0.09%
2021/07/19	1	286.50	0	0.00	286.00	1	1,138	0.09%
2021/07/16	2	298.50	0	0.00	299.00	2	1,145	0.17%
2021/07/13	5	282.60	0	0.00	280.00	5	961	0.52%
2021/07/06	0	0.00	1	272.50	272.00	-1	1,078	-0.09%
2021/07/02	1	276.00	0	0.00	274.00	1	1,135	0.09%
2021/07/01	1	270.50	0	0.00	270.50	1	1,224	0.08%
2021/06/29	6	279.50	0	0.00	279.00	6	1,285	0.47%
2021/06/28	0	0.00	1	282.50	283.50	-1	1,290	-0.08%
2021/06/23	2	284.50	0	0.00	289.00	2	1,368	0.15%
2021/06/21	0	0.00	1	288.00	285.50	-1	1,384	-0.07%
2021/06/15	1	280.50	1	279.50	281.50	0	1,388	0.00%
2021/06/11	0	0.00	1	277.00	276.00	-1	1,394	-0.07%
2021/06/09	1	266.00	0	0.00	267.50	1	1,394	0.07%
2021/05/24	1	240.50	0	0.00	248.00	1	1,800	0.06%
2021/05/04	1	285.00	1	282.50	284.00	0	2,347	0.00%
2021/04/20	0	0.00	0.1	339.50	340.00	-0.1	3,223	0.00%
2021/04/14	0	0.00	1	337.00	345.50	-1	3,306	-0.03%
2021/04/13	1	369.00	1	351.00	351.00	0	3,280	0.00%
2021/04/12	2	368.00	11	363.50	363.00	-9	3,266	-0.28%
2021/04/07	1	369.50	8	367.19	369.50	-7	3,218	-0.22%
2021/04/06	1	343.50	1	347.50	358.00	0	3,129	0.00%
2021/04/01	5	339.00	0	0.00	337.50	5	3,075	0.16%
2021/03/29	2	346.25	5	334.60	335.00	-3	3,055	-0.10%
2021/03/26	4	328.00	0	0.00	338.50	4	3,044	0.13%
2021/03/23	1	321.50	1	315.00	315.00	0	2,992	0.00%
2021/03/19	0	315.00	1	312.50	313.00	-1	2,981	-0.03%
2021/03/18	0	324.50	0	0.00	322.00	0	2,978	0.00%
2021/03/09	3	300.00	0	0.00	299.00	3	2,973	0.10%
2021/03/08	0	313.00	0	0.00	310.00	0	2,958	0.00%
2021/03/05	1	324.00	1	327.00	318.00	0	2,971	0.00%
2021/03/03	0	0.00	1	328.50	343.00	-1	2,954	-0.03%
2021/03/02	1	335.50	0	0.00	335.50	1	2,932	0.03%
2021/02/26	5	356.00	6	356.00	352.50	-1	2,886	-0.03%
2021/02/25	9	373.56	6	368.92	372.50	3	2,823	0.11%
2021/02/22	0	0.00	1	355.00	352.50	-1	2,778	-0.04%
2021/02/19	1	350.50	0	0.00	350.50	1	2,765	0.04%
2021/02/18	1	350.50	1	355.00	355.00	0	2,792	0.00%
2021/02/17	2	355.25	5	355.00	355.50	-3	2,843	-0.11%
2021/02/05	2	336.50	0	0.00	334.00	2	2,829	0.07%
2021/02/02	2	347.75	2	346.00	345.50	0	2,877	0.00%
2021/02/01	1	331.00	2	336.00	332.00	-1	2,876	-0.03%
2021/01/29	5	358.30	5	355.40	348.00	0	2,819	0.00%
2021/01/28	6	351.58	4	357.50	349.00	2	2,771	0.07%
2021/01/27	4	358.00	3	363.83	371.00	1	2,689	0.04%
2021/01/26	1	342.00	4	359.88	347.50	-3	2,561	-0.12%
2021/01/25	2	366.50	1	369.50	369.50	1	2,450	0.04%
2021/01/22	8	362.38	5	367.30	359.50	3	2,351	0.13%
2021/01/21	3	325.00	3	335.67	338.50	0	2,105	0.00%
2021/01/20	1	299.00	1	302.00	308.00	0	1,942	0.00%
2021/01/19	0	0.00	1	307.00	299.50	-1	1,824	-0.05%
2021/01/18	1	299.50	0	0.00	300.00	1	1,762	0.06%
2021/01/15	2	300.00	3	297.17	283.00	-1	1,686	-0.06%
2021/01/14	1	282.00	0	0.00	283.00	1	1,596	0.06%
2021/01/13	0	0.00	7	290.14	291.50	-7	1,571	-0.45%
2021/01/11	0	0.00	1	287.00	282.50	-1	1,551	-0.06%
2021/01/08	1	279.50	0	0.00	282.50	1	1,557	0.06%
2021/01/07	0	0.00	2	282.00	286.00	-2	1,527	-0.13%
2020/12/22	0	0.00	50	258.76	253.50	-50	1,942	-2.57%
2020/12/21	1	262.00	50	261.67	260.50	-49	1,960	-2.50%
2020/12/18	0	0.00	48	266.42	266.50	-48	1,965	-2.44%
2020/12/09	1	290.00	0	0.00	291.00	1	2,193	0.05%
2020/11/30	0	0.00	1	285.00	292.50	-1	2,357	-0.04%
2020/11/19	1	309.50	2	297.00	288.50	-1	2,550	-0.04%
2020/11/18	0	0.00	1	292.00	293.50	-1	2,489	-0.04%
2020/11/17	3	297.00	3	286.33	289.00	0	2,517	0.00%
2020/11/16	3	299.33	3	294.67	296.50	0	2,518	0.00%
2020/11/12	0	0.00	1	285.00	283.50	-1	2,456	-0.04%
2020/11/11	1	285.00	2	286.25	277.00	-1	2,421	-0.04%
2020/11/10	1	281.50	0	0.00	273.50	1	2,386	0.04%
2020/11/09	31	279.42	5	277.30	282.00	26	2,374	1.09%
2020/11/06	1	260.50	0	0.00	260.00	1	2,353	0.04%
2020/11/04	34	256.63	1	260.50	262.00	33	2,431	1.36%
2020/11/02	0	0.00	1	243.00	244.50	-1	2,481	-0.04%
2020/10/22	1	274.00	0	0.00	267.00	1	2,764	0.04%
2020/10/21	1	279.50	0	0.00	273.00	1	2,826	0.04%
2020/10/20	88	278.06	1	278.00	278.50	87	2,871	3.03%
2020/10/16	1	289.00	0	0.00	282.50	1	2,915	0.03%
2020/10/14	1	292.00	0	0.00	289.00	1	2,872	0.03%
2020/10/13	0	0.00	1	288.50	291.00	-1	2,859	-0.03%
2020/10/07	1	289.00	0	0.00	293.00	1	2,766	0.04%
2020/10/06	0	0.00	1	296.00	288.00	-1	2,727	-0.04%
2020/09/29	1	282.00	0	0.00	271.00	1	2,618	0.04%
2020/09/28	0	0.00	1	273.00	268.00	-1	2,618	-0.04%
2020/09/24	2	263.75	1	262.50	261.50	1	2,698	0.04%
2020/09/23	0	0.00	1	271.00	273.00	-1	2,683	-0.04%
2020/09/17	1	270.00	0	0.00	268.00	1	2,611	0.04%
2020/09/15	1	278.50	0	0.00	268.00	1	2,574	0.04%
2020/09/11	0	0.00	2	263.50	266.00	-2	2,468	-0.08%
2020/09/04	0	0.00	1	260.50	256.50	-1	2,651	-0.04%
2020/09/03	0	0.00	1	270.50	265.50	-1	2,687	-0.04%
2020/08/27	0	0.00	2	271.00	268.00	-2	2,733	-0.07%
2020/08/26	2	277.50	2	261.75	275.00	0	2,689	0.00%
2020/08/25	3	259.33	0	0.00	260.00	3	2,632	0.11%
2020/08/24	1	243.00	0	0.00	256.00	1	2,619	0.04%
2020/08/21	2	242.00	0	0.00	242.00	2	2,628	0.08%
2020/08/20	0	0.00	1	232.50	221.50	-1	2,672	-0.04%
2020/08/12	2	261.50	1	262.50	264.00	1	3,636	0.03%
2020/08/10	7	286.07	0	0.00	282.00	7	3,755	0.19%
2020/08/07	3	302.17	2	305.50	300.00	1	3,758	0.03%
2020/08/06	11	306.59	0	0.00	303.00	11	3,880	0.28%
2020/08/05	1	312.50	0	0.00	310.50	1	3,883	0.03%
2020/08/04	13	288.35	0	0.00	287.00	13	3,852	0.34%
2020/08/03	2	287.75	1	289.50	284.50	1	3,962	0.03%
2020/07/29	3	272.33	8	275.38	282.50	-5	4,449	-0.11%
2020/07/28	2	295.50	3	304.00	271.00	-1	4,646	-0.02%
2020/07/27	1	312.00	0	0.00	301.00	1	4,700	0.02%
2020/07/24	1	296.00	1	301.00	298.00	0	4,667	0.00%
2020/07/23	2	302.50	0	0.00	299.00	2	4,633	0.04%
2020/07/15	0	0.00	1	285.00	277.00	-1	4,803	-0.02%
2020/07/07	1	328.00	0	0.00	311.00	1	5,184	0.02%
2020/07/06	0	0.00	1	323.00	323.00	-1	5,152	-0.02%
2020/06/18	21	238.50	3	237.00	238.00	18	5,444	0.33%
2020/06/17	1	234.50	19	236.24	232.00	-18	5,453	-0.33%
2020/06/16	0	0.00	2	228.50	229.50	-2	5,373	-0.04%
2020/06/15	2	227.00	8	233.19	222.50	-6	5,415	-0.11%
2020/06/12	1	218.00	0	0.00	231.00	1	5,460	0.02%
2020/06/11	3	230.00	2	233.75	226.00	1	5,398	0.02%
2020/06/10	3	231.00	8	239.25	233.00	-5	5,336	-0.09%
2020/06/09	1	240.00	1	237.00	236.50	0	5,275	0.00%
2020/06/08	3	239.00	0	0.00	240.00	3	5,281	0.06%
2020/06/05	2	226.00	0	0.00	224.50	2	5,218	0.04%
2020/06/04	0	0.00	9	219.50	223.00	-9	5,219	-0.17%
2020/06/03	10	216.90	0	0.00	222.00	10	5,212	0.19%
2020/06/01	2	210.25	2	213.75	212.50	0	5,192	0.00%
2020/05/29	0	0.00	2	206.50	217.00	-2	5,174	-0.04%
2020/05/28	1	218.00	0	0.00	213.50	1	5,173	0.02%
2020/05/27	3	226.83	1	225.00	228.50	2	5,145	0.04%
2020/05/26	1	227.00	1	224.00	225.00	0	5,108	0.00%
2020/05/25	17	231.26	13	225.58	225.50	4	5,034	0.08%
2020/05/22	6	224.42	8	220.71	229.00	-2	4,861	-0.04%
2020/05/21	12	200.63	13	206.23	210.00	-1	4,572	-0.02%
2020/05/20	4	184.75	2	185.50	191.00	2	4,323	0.05%
2020/05/18	1	180.50	0	0.00	176.50	1	4,334	0.02%
2020/05/15	1	180.00	1	181.50	183.00	0	4,254	0.00%
2020/05/14	1	183.00	0	0.00	173.50	1	4,167	0.02%
2020/05/13	0	0.00	33	183.86	184.00	-33	4,115	-0.80%
2020/05/12	8	191.75	3	188.00	192.50	5	3,985	0.13%
2020/05/11	16	188.88	2	189.50	188.00	14	3,942	0.36%
2020/05/08	15	189.67	4	189.25	187.00	11	3,847	0.29%
2020/05/07	0	0.00	12	185.67	187.00	-12	3,738	-0.32%
2020/05/06	5	185.10	25	182.50	185.00	-20	3,608	-0.55%
2020/05/05	5	177.70	18	180.94	176.50	-13	3,427	-0.38%
2020/05/04	2	162.75	2	175.75	176.50	0	3,219	0.00%
2020/04/30	11	165.00	2	156.25	166.50	9	2,986	0.30%
2020/04/29	1	151.00	0	0.00	151.50	1	2,881	0.03%
2020/04/27	0	0.00	1	152.00	152.00	-1	2,870	-0.03%
2020/04/24	0	0.00	1	146.50	148.00	-1	2,834	-0.04%
2020/04/21	2	144.50	0	0.00	142.00	2	2,762	0.07%
2020/04/20	1	148.50	1	152.00	148.50	0	2,723	0.00%
2020/04/17	4	153.88	4	152.75	151.00	0	2,689	0.00%
2020/04/16	5	143.90	5	145.40	145.00	0	2,635	0.00%
2020/04/15	2	137.25	0	0.00	138.00	2	2,560	0.08%
2020/04/13	5	138.80	4	136.75	136.00	1	2,538	0.04%
2020/04/09	0	0.00	2	134.00	130.50	-2	2,432	-0.08%
2020/04/08	1	129.00	1	133.50	138.50	0	2,350	0.00%
2020/04/07	1	133.50	0	0.00	132.50	1	2,303	0.04%
2020/03/31	8	132.69	3	133.33	128.50	5	2,182	0.23%
2020/03/30	2	127.25	1	131.50	130.50	1	2,113	0.05%
2020/03/27	4	129.38	12	134.67	129.00	-8	2,078	-0.38%
2020/03/26	11	125.09	11	126.64	127.50	0	2,020	0.00%
2020/03/25	0	0.00	1	116.00	116.00	-1	1,934	-0.05%
2020/03/23	1	95.50	0	0.00	96.20	1	1,955	0.05%
2020/03/20	0	0.00	5	96.28	98.00	-5	1,940	-0.26%
2020/03/19	4	101.48	8	92.03	89.10	-4	1,915	-0.21%
2020/03/18	10	106.00	10	104.30	99.00	0	1,849	0.00%
2020/03/16	2	132.25	1	118.00	117.00	1	1,791	0.06%
2020/03/13	10	129.50	0	0.00	129.50	10	1,760	0.57%
2020/03/12	3	143.50	0	0.00	143.50	3	1,768	0.17%
2020/03/06	20	171.50	22	173.00	173.50	-2	2,205	-0.09%
2020/03/04	0	0.00	2	168.25	167.00	-2	2,572	-0.08%
2020/03/02	2	165.00	1	164.50	167.00	1	2,662	0.04%
2020/02/27	2	169.00	4	175.25	170.50	-2	2,834	-0.07%
2020/02/26	2	178.00	0	0.00	178.00	2	2,928	0.07%
2020/02/21	6	181.42	1	186.00	179.00	5	2,993	0.17%
2020/02/20	3	184.17	3	187.33	182.00	0	2,937	0.00%
2020/02/19	1	169.50	1	172.00	172.50	0	2,758	0.00%
2020/02/18	4	171.00	1	170.50	169.00	3	2,769	0.11%
2020/02/17	0	0.00	1	174.00	173.00	-1	2,811	-0.04%
2020/02/13	1	169.50	0	0.00	169.00	1	2,834	0.04%
2020/02/11	10	171.00	7	171.43	173.50	3	2,918	0.10%
2020/02/10	10	165.00	0	0.00	169.00	10	2,945	0.34%
2020/02/07	10	173.00	0	0.00	167.00	10	3,028	0.33%
2020/02/05	2	174.25	0	0.00	171.50	2	3,068	0.07%
2020/02/04	3	177.33	0	0.00	176.00	3	3,073	0.10%
2020/02/03	1	163.00	1	170.00	175.00	0	3,126	0.00%
2020/01/14	0	0.00	0.2	188.00	188.00	-0.2	3,505	0.00%
2020/01/10	1	180.00	1	188.00	188.00	0	3,781	0.00%
2020/01/08	0	0.00	1	185.00	186.50	-1	3,796	-0.03%
2020/01/07	1	187.00	0	0.00	188.00	1	3,851	0.03%
2020/01/06	0	0.00	0.1	185.50	184.00	-0.1	3,881	0.00%
2019/12/23	12	163.50	1	163.50	160.50	11	4,703	0.23%
2019/12/20	16	178.00	0	0.00	178.00	16	4,741	0.34%
2019/12/19	0	0.00	23	199.13	197.50	-23	4,846	-0.47%
2019/12/18	5	197.00	10	197.15	197.00	-5	5,012	-0.10%
2019/12/17	6	189.00	0	0.00	189.00	6	5,156	0.12%
2019/12/16	0	0.00	6	187.42	188.00	-6	5,306	-0.11%
2019/12/12	1	185.00	0	0.00	185.50	1	5,335	0.02%
2019/12/06	0	0.00	5	168.70	171.50	-5	5,293	-0.09%
2019/12/05	4	179.50	0	0.00	176.00	4	5,291	0.08%
2019/12/04	1	176.50	1	179.50	175.00	0	5,227	0.00%
2019/12/03	1	181.00	1	183.00	182.00	0	5,150	0.00%
2019/12/02	3	165.17	3	167.33	173.00	0	4,842	0.00%
2019/11/29	1	155.50	1	157.00	157.50	0	4,653	0.00%
2019/11/28	3	153.50	4	151.38	149.00	-1	4,468	-0.02%
2019/11/27	1	146.50	0	150.00	150.50	1	4,411	0.02%
2019/11/26	4	148.38	7	150.43	146.00	-3	4,360	-0.07%
2019/11/25	3	137.50	3	142.50	146.00	0	4,176	0.00%
2019/11/15	0	0.00	1	129.00	129.00	-1	3,982	-0.03%
2019/11/14	1	129.50	0	0.00	129.50	1	3,978	0.03%
2019/11/12	1	121.50	0	0.00	123.50	1	4,003	0.02%
2019/11/08	1	119.00	2	120.51	124.00	-1	4,039	-0.02%
2019/11/06	1	127.00	1	129.00	127.50	0	4,074	0.00%
2019/11/05	0	0.00	1	122.50	123.00	-1	4,067	-0.02%
2019/11/04	2	126.50	0	0.00	124.00	2	4,073	0.05%
2019/10/30	1	123.50	0	0.00	130.00	1	4,053	0.02%
2019/10/29	4	123.13	4	121.38	120.50	0	3,986	0.00%
2019/10/28	1	131.50	0	0.00	131.00	1	3,952	0.03%
2019/10/23	0	0.00	1	126.00	128.50	-1	3,818	-0.03%
2019/10/21	2	126.00	12	126.21	127.00	-10	3,737	-0.27%
2019/10/18	2	122.25	1	123.00	123.50	1	3,656	0.03%
2019/10/17	0	0.00	1	117.00	117.00	-1	3,541	-0.03%
2019/10/16	1	116.00	0	0.00	116.00	1	3,540	0.03%
2019/10/15	0	0.00	40	113.31	111.00	-40	3,440	-1.16%
2019/10/14	2	114.00	30	113.23	110.50	-28	3,380	-0.83%
2019/10/09	10	115.60	2	112.25	112.50	8	3,332	0.24%
2019/10/08	10	104.50	24	110.02	112.50	-14	3,122	-0.45%
2019/10/07	14	102.29	2	101.50	102.50	12	3,042	0.39%
2019/10/04	0	0.00	1	99.50	100.00	-1	3,010	-0.03%
2019/10/03	2	99.95	2	98.05	97.80	0	2,971	0.00%
2019/10/02	1	99.80	0	0.00	98.90	1	2,863	0.03%
2019/10/01	12	98.66	11	98.78	97.00	1	2,822	0.04%
2019/09/27	1	96.20	1	95.40	97.20	0	2,752	0.00%
2019/09/26	1	99.80	2	99.00	95.50	-1	2,694	-0.04%
2019/09/25	2	99.20	4	97.78	96.30	-2	2,610	-0.08%
2019/09/24	2	98.70	3	97.97	98.00	-1	2,551	-0.04%
2019/09/23	5	98.48	19	98.57	96.20	-14	2,445	-0.57%
2019/09/20	4	93.30	2	92.20	95.50	2	2,249	0.09%
2019/09/19	4	85.65	3	86.87	86.90	1	2,077	0.05%
2019/09/18	3	77.53	3	77.90	79.00	0	1,908	0.00%
2019/09/16	39	73.51	2	73.40	73.20	37	1,839	2.01%
2019/09/12	0	0.00	2	75.20	74.90	-2	1,829	-0.11%
2019/09/11	30	76.02	0	0.00	75.20	30	1,824	1.64%
2019/09/10	0	0.00	3	75.50	75.30	-3	1,821	-0.16%
2019/09/09	4	77.80	3	77.07	76.60	1	1,797	0.06%
2019/09/05	3	75.83	2	74.40	74.30	1	1,755	0.06%
2019/09/04	3	73.90	0	0.00	74.20	3	1,736	0.17%
2019/08/30	0	0.00	1	73.10	71.80	-1	1,744	-0.06%
2019/08/29	2	72.80	0	0.00	72.30	2	1,741	0.11%
2019/08/28	0	0.00	3	73.17	71.60	-3	1,724	-0.17%
2019/08/27	3	75.20	2	74.60	74.00	1	1,705	0.06%
2019/08/26	0	0.00	3	75.03	74.60	-3	1,691	-0.18%
2019/08/23	3	77.73	4	77.38	76.00	-1	1,675	-0.06%
2019/08/22	7	76.91	2	78.15	76.70	5	1,652	0.30%
2019/08/21	2	74.15	1.2	74.15	73.50	0.9	1,607	0.05%
2019/08/20	0	0.00	1	77.60	75.00	-1	1,584	-0.06%
2019/08/19	0	0.00	3	77.70	77.10	-3	1,568	-0.19%
2019/08/16	2	77.80	1	77.90	77.70	1	1,554	0.06%
2019/08/15	3	76.23	2	75.80	75.70	1	1,508	0.07%
2019/08/14	1	75.50	1	74.00	75.40	0	1,442	0.00%
2019/08/13	2	73.65	1	73.00	71.50	1	1,389	0.07%
2019/08/12	0	0.00	6	75.78	74.10	-6	1,353	-0.44%
2019/08/08	12	74.17	4	75.43	75.90	8	1,287	0.62%
2019/08/07	13	72.20	2	71.85	74.20	11	1,177	0.93%
2019/08/06	1	67.70	2	63.65	67.60	-1	1,085	-0.09%
2019/08/05	1	70.80	3	68.97	67.70	-2	1,039	-0.19%
2019/08/02	1	68.60	5	68.66	69.00	-4	1,008	-0.40%
2019/08/01	3	69.20	2	66.35	69.10	1	985	0.10%
2019/07/31	1	68.00	4	66.13	67.30	-3	939	-0.32%
2019/07/30	5	67.50	7	67.57	66.50	-2	917	-0.22%
2019/07/29	11	63.95	11	63.65	65.90	0	848	0.00%
2019/07/26	1	60.30	1	59.70	60.10	0	803	0.00%
2019/07/25	2	60.20	0	0.00	59.90	2	801	0.25%
2019/07/24	0	0.00	3	58.00	59.40	-3	776	-0.39%
2019/07/23	0	0.00	2	58.80	57.90	-2	779	-0.26%
2019/07/22	2	58.65	2	58.00	58.50	0	750	0.00%
2019/07/19	1	57.40	5	57.32	57.60	-4	716	-0.56%
2019/07/18	14	53.48	8	54.00	55.60	6	623	0.96%
2019/07/17	0	0.00	1	51.20	51.10	-1	562	-0.18%
2019/07/16	7	52.46	2	51.65	51.50	5	555	0.90%
2019/07/12	5	50.52	20	49.92	49.70	-15	523	-2.87%
2019/07/11	12	48.18	3	48.43	48.80	9	464	1.94%
2019/07/10	10	44.39	0	0.00	45.20	10	394	2.54%
2019/04/09	0	0.00	1	31.75	31.65	-1	235	-0.43%
2019/03/27	0	30.80	0	0.00	30.95	0	225	0.02%
2019/03/26	0	0.00	10	29.27	30.25	-10	216	-4.61%
2019/03/25	1	31.05	0	0.00	31.05	1	182	0.55%
2019/03/20	0	0.00	1	34.60	34.75	-1	160	-0.62%
2019/02/25	0	0.00	20.3	34.95	34.90	-20.3	160	-12.61%
2019/02/14	0	0.00	1	34.00	33.60	-1	144	-0.69%
2019/02/13	0	0.00	4	33.63	33.60	-4	141	-2.83%
2019/02/12	4	33.60	0	0.00	33.55	4	140	2.86%
2019/01/21	0	0.00	1	35.00	34.05	-1	127	-0.78%
2019/01/07	2	34.00	0	0.00	33.95	2	106	1.88%
2018/12/06	0	0.00	3	34.43	33.85	-3	92	-3.24%
2018/11/27	0	0.00	10	32.20	32.80	-10	94	-10.53%
2018/10/29	0	0.00	3	29.30	29.30	-3	127	-2.35%
2018/10/25	0	0.00	2	29.45	29.70	-2	130	-1.53%
2018/10/11	0	0.00	3	27.15	27.05	-3	278	-1.08%
2018/10/05	10	30.61	0	0.00	30.05	10	281	3.55%
2018/09/12	0	0.00	1	32.20	31.65	-1	296	-0.34%
2018/09/11	1	31.80	0	0.00	32.00	1	296	0.34%
2018/09/10	0	0.00	1	32.50	31.75	-1	298	-0.33%
2018/09/07	0	0.00	1	33.10	33.00	-1	296	-0.34%
2018/09/06	15	35.20	2	35.15	34.10	13	293	4.43%
2018/08/29	0	0.00	3	33.75	34.10	-3	285	-1.05%
2018/08/28	3	32.57	0	0.00	32.90	3	282	1.06%
2018/08/15	0.1	32.00	0	0.00	31.70	0.1	299	0.02%
2018/08/07	20	33.80	0	0.00	34.05	20	296	6.75%
2018/07/25	0	0.00	1	37.10	37.05	-1	268	-0.37%
2018/07/24	6	38.07	7.1	38.92	38.50	-1.1	256	-0.41%
2018/07/20	0	0.00	5	34.70	35.20	-5	158	-3.15%
2018/07/19	5	33.50	0	0.00	33.60	5	151	3.31%
2018/06/22	1	34.50	0	0.00	34.50	1	279	0.36%
2018/06/21	5	35.39	0	0.00	35.50	5	277	1.80%
2018/04/26	0	0.00	6	36.70	36.10	-6	305	-1.96%
2018/04/20	7	38.07	5	38.00	37.75	2	347	0.58%
2018/04/19	6	36.15	0	0.00	36.95	6	333	1.80%
2018/04/10	5	39.40	0	0.00	37.50	5	331	1.51%
2018/02/26	0	0.00	1	37.60	37.60	-1	728	-0.14%
2018/01/19	1	40.85	0	0.00	40.60	1	804	0.12%