券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-信義安和 券商分點個股進出
元大-信義安和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 1 | 595.00 | 0 | 0.00 | 587.00 | 1 | 847 | 0.12% |
|
| 2026/08/27 | 0 | 0.00 | 1 | 556.00 | 556.00 | -1 | 837 | -0.12% |
|
| 2026/08/26 | 0 | 0.00 | 1 | 556.00 | 558.00 | -1 | 878 | -0.11% |
|
| 2026/08/25 | 1 | 547.00 | 1 | 555.00 | 553.00 | 0 | 903 | 0.00% |
|
| 2026/08/18 | 1 | 533.00 | 1 | 525.00 | 523.00 | 0 | 982 | 0.00% |
|
| 2026/08/14 | 2 | 553.50 | 1 | 538.00 | 536.00 | 1 | 988 | 0.10% |
|
| 2026/08/11 | 0 | 494.50 | 0 | 0.00 | 492.00 | 0 | 986 | 0.00% |
|
| 2026/08/07 | 1 | 557.00 | 0 | 0.00 | 527.00 | 1 | 1,001 | 0.10% |
|
| 2026/08/03 | 0 | 0.00 | 1 | 462.00 | 472.00 | -1 | 1,076 | -0.09% |
|
| 2026/07/31 | 1 | 446.00 | 0 | 0.00 | 447.00 | 1 | 1,113 | 0.09% |
|
| 2026/07/30 | 0 | 418.50 | 0 | 0.00 | 406.50 | 0 | 1,158 | 0.00% |
|
| 2026/07/29 | 1 | 441.00 | 1 | 428.00 | 429.50 | 0 | 1,173 | 0.00% |
|
| 2026/07/28 | 2 | 474.00 | 3 | 468.00 | 446.00 | -1 | 1,187 | -0.08% |
|
| 2026/07/24 | 1 | 522.00 | 0 | 0.00 | 509.00 | 1 | 1,230 | 0.08% |
|
| 2026/07/22 | 1 | 483.00 | 2 | 505.50 | 519.00 | -1 | 1,259 | -0.08% |
|
| 2026/07/20 | 2 | 453.00 | 2 | 445.75 | 451.50 | 0 | 1,342 | 0.00% |
|
| 2026/07/17 | 0 | 0.00 | 1 | 456.50 | 442.00 | -1 | 1,377 | -0.07% |
|
| 2026/07/16 | 1 | 489.00 | 0 | 0.00 | 480.50 | 1 | 1,430 | 0.07% |
|
| 2026/07/15 | 2 | 486.50 | 2 | 491.75 | 488.00 | 0 | 1,471 | 0.00% |
|
| 2026/07/14 | 1 | 481.50 | 0 | 0.00 | 476.50 | 1 | 1,520 | 0.07% |
|
| 2026/07/08 | 2 | 535.50 | 0 | 0.00 | 520.00 | 2 | 1,684 | 0.12% |
|
| 2026/07/07 | 0 | 0.00 | 1 | 542.00 | 542.00 | -1 | 1,705 | -0.06% |
|
| 2026/07/06 | 1 | 509.00 | 0 | 0.00 | 493.50 | 1 | 1,740 | 0.06% |
|
| 2026/06/30 | 1 | 484.00 | 1 | 503.00 | 501.00 | 0 | 1,859 | 0.00% |
|
| 2026/06/12 | 0 | 0.00 | 0 | 504.00 | 501.00 | 0 | 2,257 | 0.00% |
|
| 2026/06/09 | 0 | 536.00 | 0 | 0.00 | 535.00 | 0 | 2,468 | 0.00% |
|
| 2026/06/04 | 1 | 575.00 | 0 | 0.00 | 571.00 | 1 | 2,521 | 0.04% |
|
| 2026/06/02 | 0 | 609.56 | 0 | 0.00 | 598.00 | 0 | 2,519 | 0.00% |
|
| 2026/06/01 | 0 | 0.00 | 1.1 | 613.03 | 632.00 | -1.1 | 2,484 | -0.04% |
|
| 2026/05/29 | 0 | 0.00 | 0.1 | 582.31 | 581.00 | -0.1 | 2,479 | 0.00% |
|
| 2026/05/27 | 1 | 599.98 | 0.1 | 599.00 | 587.00 | 0.9 | 2,559 | 0.03% |
|
| 2026/05/26 | 0.2 | 614.25 | 0 | 0.00 | 603.00 | 0.2 | 2,587 | 0.01% |
|
| 2026/05/21 | 0 | 0.00 | 0 | 540.00 | 536.00 | 0 | 2,542 | 0.00% |
|
| 2026/05/20 | 0 | 510.00 | 0 | 0.00 | 504.00 | 0 | 2,539 | 0.00% |
|
| 2026/05/15 | 0 | 548.00 | 0 | 0.00 | 546.00 | 0 | 2,590 | 0.00% |
|
| 2026/05/14 | 0 | 560.00 | 1.1 | 561.71 | 554.00 | -1 | 2,687 | -0.04% |
|
| 2026/05/13 | 0 | 576.00 | 0 | 0.00 | 569.00 | 0 | 2,726 | 0.00% |
|
| 2026/05/11 | 0 | 578.00 | 0 | 568.00 | 582.00 | 0 | 2,786 | 0.00% |
|
| 2026/05/08 | 1 | 607.21 | 0 | 0.00 | 603.00 | 1 | 2,764 | 0.04% |
|
| 2026/05/04 | 0 | 654.15 | 0.1 | 654.00 | 654.00 | 0 | 2,646 | 0.00% |
|
| 2026/04/30 | 0.1 | 667.62 | 1.1 | 618.82 | 668.00 | -1 | 2,614 | -0.04% |
|
| 2026/04/29 | 0 | 0.00 | 1 | 615.00 | 619.00 | -1 | 2,569 | -0.04% |
|
| 2026/04/24 | 1 | 670.00 | 0.1 | 695.00 | 655.00 | 1 | 2,507 | 0.04% |
|
| 2026/04/22 | 0 | 710.00 | 0 | 0.00 | 707.00 | 0 | 2,409 | 0.00% |
|
| 2026/04/21 | 0.2 | 704.08 | 0.1 | 709.00 | 704.00 | 0.1 | 2,386 | 0.00% |
|
| 2026/04/20 | 0 | 727.00 | 0 | 0.00 | 728.00 | 0 | 2,379 | 0.00% |
|
| 2026/04/17 | 2 | 635.50 | 2 | 640.00 | 662.00 | 0 | 2,402 | 0.00% |
|
| 2026/04/16 | 0.1 | 609.00 | 1 | 589.00 | 602.00 | -0.9 | 2,433 | -0.04% |
|
| 2026/04/14 | 1.1 | 615.48 | 1.3 | 622.80 | 623.00 | -0.2 | 2,352 | -0.01% |
|
| 2026/04/13 | 0.2 | 586.00 | 2 | 566.00 | 622.00 | -1.9 | 2,275 | -0.08% |
|
| 2026/04/10 | 0.1 | 561.00 | 0 | 0.00 | 566.00 | 0.1 | 2,218 | 0.00% |
|
| 2026/04/09 | 0.1 | 564.00 | 0 | 0.00 | 556.00 | 0.1 | 2,171 | 0.00% |
|
| 2026/04/07 | 0 | 0.00 | 0.1 | 509.00 | 498.00 | -0.1 | 2,055 | 0.00% |
|
| 2026/03/30 | 0.1 | 489.00 | 0 | 0.00 | 504.00 | 0.1 | 2,052 | 0.00% |
|
| 2026/03/26 | 0.1 | 496.00 | 0.1 | 501.00 | 485.00 | 0 | 2,050 | 0.00% |
|
| 2026/03/25 | 0.1 | 498.50 | 0.1 | 498.00 | 509.00 | -0.1 | 2,037 | 0.00% |
|
| 2026/03/24 | 0.1 | 445.00 | 0 | 0.00 | 480.00 | 0.1 | 2,023 | 0.00% |
|
| 2026/03/23 | 1 | 482.50 | 0.1 | 492.24 | 481.50 | 0.9 | 2,004 | 0.05% |
|
| 2026/03/20 | 0.2 | 561.52 | 0 | 0.00 | 535.00 | 0.2 | 1,976 | 0.01% |
|
| 2026/03/19 | 3 | 547.33 | 0.1 | 583.00 | 583.00 | 2.9 | 1,813 | 0.16% |
|
| 2026/03/18 | 0 | 0.00 | 0.3 | 519.33 | 530.00 | -0.3 | 1,709 | -0.02% |
|
| 2026/03/16 | 0.4 | 493.38 | 0 | 0.00 | 489.00 | 0.4 | 1,568 | 0.03% |
|
| 2026/03/13 | 0 | 0.00 | 0.1 | 458.50 | 459.00 | -0.1 | 1,447 | -0.01% |
|
| 2026/03/11 | 1 | 409.00 | 0 | 0.00 | 419.00 | 1 | 1,371 | 0.07% |
|
| 2026/03/06 | 0.1 | 434.00 | 0 | 0.00 | 428.50 | 0.1 | 1,312 | 0.01% |
|
| 2026/03/04 | 0 | 0.00 | 0.2 | 423.00 | 419.50 | -0.2 | 1,283 | -0.01% |
|
| 2026/02/26 | 0 | 0.00 | 1 | 454.00 | 454.00 | -1 | 1,165 | -0.09% |
|
| 2026/02/25 | 1 | 413.00 | 0 | 0.00 | 413.00 | 1 | 1,126 | 0.09% |
|
| 2026/01/28 | 0 | 0.00 | 2.1 | 380.10 | 391.50 | -2.1 | 704 | -0.30% |
|
| 2026/01/27 | 1.1 | 375.14 | 0 | 0.00 | 376.50 | 1.1 | 701 | 0.16% |
|
| 2026/01/13 | 1 | 374.48 | 1 | 370.50 | 366.00 | 0 | 938 | 0.00% |
|
| 2026/01/12 | 0 | 0.00 | 0.7 | 367.22 | 378.00 | -0.7 | 885 | -0.08% |
|
| 2026/01/09 | 1 | 360.50 | 2 | 357.25 | 344.00 | -1 | 819 | -0.12% |
|
| 2026/01/08 | 1 | 355.50 | 0 | 0.00 | 355.50 | 1 | 748 | 0.13% |
|
| 2026/01/06 | 0 | 290.00 | 0 | 0.00 | 294.50 | 0 | 762 | 0.00% |
|
| 2025/12/30 | 0 | 0.00 | 0.3 | 276.00 | 279.00 | -0.3 | 735 | -0.04% |
|
| 2025/12/24 | 0.1 | 290.00 | 0 | 0.00 | 286.50 | 0.1 | 728 | 0.01% |
|
| 2025/12/19 | 0.4 | 269.14 | 0 | 0.00 | 267.00 | 0.4 | 698 | 0.05% |
|
| 2025/12/17 | 0 | 0.00 | 0.1 | 259.50 | 257.50 | -0.1 | 691 | -0.01% |
|
| 2025/12/11 | 0.1 | 270.00 | 0 | 266.50 | 267.00 | 0 | 685 | 0.01% |
|
| 2025/12/08 | 0 | 0.00 | 0.1 | 294.00 | 294.50 | -0.1 | 664 | -0.02% |
|
| 2025/11/27 | 0.1 | 309.45 | 0 | 308.00 | 306.00 | 0.1 | 656 | 0.01% |
|
| 2025/11/26 | 0.1 | 304.50 | 0 | 0.00 | 305.00 | 0.1 | 654 | 0.02% |
|
| 2025/11/25 | 0 | 0.00 | 0 | 297.00 | 308.50 | 0 | 647 | 0.00% |
|
| 2025/11/14 | 1 | 336.00 | 0 | 0.00 | 332.50 | 1 | 588 | 0.17% |
|
| 2025/11/11 | 0 | 0.00 | 0.7 | 339.96 | 336.00 | -0.7 | 603 | -0.11% |
|
| 2025/11/07 | 0 | 0.00 | 1 | 375.00 | 368.00 | -1 | 612 | -0.16% |
|
| 2025/11/04 | 0 | 0.00 | 1 | 356.50 | 356.50 | -1 | 652 | -0.15% |
|
| 2025/10/29 | 1.1 | 371.90 | 2 | 373.25 | 366.00 | -1 | 626 | -0.15% |
|
| 2025/10/28 | 2.2 | 333.70 | 2 | 359.22 | 358.00 | 0.1 | 547 | 0.02% |
|
| 2025/10/27 | 0 | 0.00 | 0 | 327.50 | 327.50 | 0 | 416 | -0.01% |
|
| 2025/10/23 | 0 | 0.00 | 1 | 298.00 | 298.00 | -1 | 417 | -0.25% |
|
| 2025/10/17 | 0 | 0.00 | 1.1 | 262.29 | 268.00 | -1.1 | 425 | -0.25% |
|
| 2025/10/14 | 1 | 264.50 | 1.1 | 255.86 | 254.50 | -0.1 | 432 | -0.02% |
|
| 2025/10/13 | 0.1 | 276.50 | 0 | 0.00 | 270.00 | 0.1 | 430 | 0.01% |
|
| 2025/10/09 | 0.2 | 261.00 | 0 | 0.00 | 257.50 | 0.2 | 413 | 0.05% |
|
| 2025/09/26 | 0 | 238.00 | 0 | 0.00 | 238.00 | 0 | 421 | 0.00% |
|
| 2025/09/25 | 0 | 0.00 | 0 | 248.50 | 247.50 | 0 | 421 | 0.00% |
|
| 2025/09/15 | 1 | 245.00 | 1 | 248.50 | 245.00 | 0 | 569 | 0.00% |
|
| 2025/09/09 | 2 | 247.25 | 1 | 244.00 | 244.00 | 1 | 720 | 0.14% |
|
| 2025/09/03 | 0 | 0.00 | 0 | 253.00 | 251.50 | 0 | 738 | 0.00% |
|
| 2025/09/02 | 1 | 248.08 | 1 | 249.50 | 249.50 | 0 | 745 | 0.01% |
|
| 2025/09/01 | 1 | 262.50 | 1.3 | 256.65 | 255.50 | -0.3 | 771 | -0.04% |
|