海華 (3694)-元大-南海券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
64.3
漲跌
▼0.1
漲幅
-0.16%
成交量
5,688張
產業
上市通信網路類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	3	64.30	1	65.50	64.40	2	10,217	0.02%
2025/03/03	11	65.98	8	65.33	63.80	3	9,980	0.03%
2025/02/27	12	69.52	7	69.51	69.80	5	9,650	0.05%
2025/02/25	0	0.00	0.1	62.00	61.40	-0.1	8,424	0.00%
2025/02/24	1	63.70	0	0.00	62.90	1	8,298	0.01%
2025/02/20	0	0.00	0.3	59.50	60.50	-0.3	8,070	0.00%
2025/02/19	0	0.00	1	58.90	59.00	-1	7,982	-0.01%
2025/02/14	0	0.00	1	58.80	58.60	-1	7,850	-0.01%
2025/02/12	0	0.00	1	60.40	59.20	-1	7,781	-0.01%
2025/02/11	0.1	58.70	2	59.50	58.80	-1.9	7,690	-0.02%
2025/02/10	0.2	60.40	5	61.70	60.40	-4.8	7,608	-0.06%
2025/02/07	1.1	61.32	0.2	61.30	61.50	0.9	7,543	0.01%
2025/02/06	0	0.00	1	59.30	60.30	-1	7,421	-0.01%
2025/02/05	8.2	59.60	1	59.40	59.00	7.2	7,239	0.10%
2025/02/04	1	55.00	2	56.65	58.00	-1	6,997	-0.01%
2025/02/03	2	54.35	3	54.10	54.90	-1	6,922	-0.01%
2025/01/22	2	56.55	0	0.00	55.60	2	6,889	0.03%
2025/01/20	4	56.03	5	56.66	57.30	-1	6,711	-0.01%
2025/01/17	2	55.65	1	54.10	54.40	1	6,594	0.02%
2025/01/16	0	0.00	1	56.00	56.10	-1	6,527	-0.02%
2025/01/15	3	54.63	3	55.03	53.90	0	6,419	0.00%
2025/01/14	2	52.40	2	53.60	55.00	0	6,234	0.00%
2025/01/08	2	57.75	2	58.50	58.10	0	5,862	0.00%
2025/01/07	2	56.60	2	57.40	57.30	0	5,658	0.00%
2025/01/06	9	58.11	6	57.72	57.10	3	5,576	0.05%
2025/01/03	2	62.85	1	61.50	62.50	1	4,770	0.02%
2025/01/02	1	60.80	5	61.24	61.90	-4	3,980	-0.10%
2024/12/31	3	57.53	3	57.13	56.30	0	3,632	0.00%
2024/12/30	0	0.00	6	58.27	59.70	-6	3,333	-0.18%
2024/12/27	0	0.00	2	57.30	57.50	-2	3,190	-0.06%
2024/12/26	1	58.10	1	59.80	57.00	0	3,122	0.00%
2024/12/25	3	58.03	1	59.30	58.00	2	2,996	0.07%
2024/12/24	1	56.30	3	56.50	56.90	-2	2,723	-0.07%
2024/12/23	0	0.00	1	55.00	53.80	-1	2,536	-0.04%
2024/12/19	1	47.15	1	47.65	48.50	0	2,255	0.00%
2024/12/16	1	45.00	1	44.90	44.60	0	2,168	0.00%
2024/12/13	3	48.72	1.2	49.06	48.55	1.8	2,098	0.09%
2024/12/11	0.2	51.00	0	0.00	51.30	0.2	1,906	0.01%
2024/12/10	0	0.00	1.3	51.66	51.30	-1.3	1,850	-0.07%
2024/12/09	2.3	54.60	2	55.00	53.70	0.3	1,752	0.02%
2024/12/06	2	55.60	4	55.60	55.50	-2	1,588	-0.13%
2024/12/05	1	51.20	0	0.00	51.20	1	1,284	0.08%
2024/12/04	8	51.93	21	50.14	52.00	-13	1,184	-1.10%
2024/12/03	0	0.00	1	48.50	48.95	-1	804	-0.12%
2024/11/25	0	0.00	1	45.70	45.90	-1	700	-0.14%
2024/11/21	2	43.75	0	0.00	43.65	2	671	0.30%
2024/11/20	1	44.35	1	45.45	44.00	0	662	0.00%
2024/11/18	2	41.53	0	0.00	41.30	2	607	0.33%
2024/10/11	1	44.55	1	45.40	43.30	0	699	0.00%
2024/10/04	1	44.35	1	44.80	43.85	0	749	0.00%
2024/09/30	1	44.45	0	0.00	43.70	1	772	0.13%
2024/09/24	1	42.95	1	43.65	43.55	0	731	0.00%
2024/09/13	0	0.00	1	40.75	40.65	-1	954	-0.10%
2024/09/12	1	40.30	0	0.00	40.00	1	968	0.10%
2024/08/23	0	0.00	1	44.00	44.00	-1	1,260	-0.08%
2024/08/21	1	43.50	0	0.00	43.35	1	1,524	0.07%
2024/07/26	1	44.00	0	0.00	44.00	1	2,285	0.04%
2024/07/11	1	50.60	0	0.00	50.30	1	2,306	0.04%
2024/07/08	2	52.30	3	53.10	51.40	-1	2,299	-0.04%
2024/07/02	1	50.80	0	0.00	50.30	1	2,329	0.04%
2024/06/27	15	52.07	0	0.00	51.50	15	2,399	0.63%
2024/06/26	0	0.00	2	53.20	52.80	-2	2,391	-0.08%
2024/06/24	2	51.30	0	0.00	51.40	2	2,307	0.09%
2024/06/21	1	53.60	0	0.00	53.30	1	2,293	0.04%
2024/06/03	1	55.10	1	54.80	54.00	0	2,923	0.00%
2024/05/28	1	56.00	9	56.10	55.20	-8	3,655	-0.22%
2024/05/27	12	56.58	6	56.53	56.00	6	3,605	0.17%
2024/05/24	4	53.13	2.1	54.10	52.60	1.9	3,462	0.05%
2024/05/23	0	0.00	10	50.70	51.20	-10	3,307	-0.30%
2024/05/22	2.1	50.83	1	51.00	51.40	1.1	3,339	0.03%
2024/05/21	11	49.21	3	48.23	49.40	8	3,321	0.24%
2024/05/17	1	48.75	1	48.60	48.60	0	3,393	0.00%
2024/05/16	2	47.25	0	0.00	46.50	2	3,321	0.06%
2024/05/14	0	0.00	1	44.40	44.10	-1	3,419	-0.03%
2024/05/13	2	43.03	1	43.00	43.50	1	3,445	0.03%
2024/04/23	0	0.00	1	44.30	44.00	-1	8,191	-0.01%
2024/04/12	0	0.00	5	51.40	51.20	-5	8,845	-0.06%
2024/04/11	1	52.40	0	0.00	51.60	1	8,864	0.01%
2024/04/10	0	0.00	1	54.90	53.60	-1	8,895	-0.01%
2024/04/08	1	53.60	0	0.00	53.60	1	8,964	0.01%
2024/04/03	0	0.00	1	53.40	53.40	-1	9,092	-0.01%
2024/04/01	1	53.60	1	52.90	53.10	0	9,366	0.00%
2024/03/22	1	54.30	0	0.00	54.20	1	9,956	0.01%
2024/03/21	7	55.96	3	55.67	55.50	4	9,984	0.04%
2024/03/15	1	53.10	0	0.00	51.50	1	10,650	0.01%
2024/03/14	0	0.00	1	53.70	53.70	-1	10,742	-0.01%
2024/03/13	0	0.00	1	50.80	51.00	-1	10,675	-0.01%
2024/03/11	1	50.20	1	51.30	51.40	0	10,683	0.00%
2024/03/07	2	56.00	12	53.67	52.60	-10	10,680	-0.09%
2024/03/06	1	57.60	3	56.70	57.00	-2	10,597	-0.02%