日月光投控 (3711)-元大-南海券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
18,250張
產業
上市半導體類股
1711人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	2.1	167.52	0	0.00	166.00	2.1	15,400	0.01%
2025/03/04	28	160.84	37	162.70	164.00	-9	15,383	-0.06%
2025/03/03	10.2	164.93	0	0.00	165.50	10.2	15,216	0.07%
2025/02/27	3.2	172.28	0	0.00	171.00	3.2	15,070	0.02%
2025/02/26	2	173.25	0	0.00	175.50	2	14,872	0.01%
2025/02/25	0	0.00	18	176.00	176.50	-18	14,715	-0.12%
2025/02/24	18.4	175.01	0.2	176.50	176.00	18.2	14,596	0.12%
2025/02/21	1.8	177.53	1	179.00	181.00	0.8	14,538	0.01%
2025/02/20	135.5	181.25	179	180.03	179.50	-43.5	14,652	-0.30%	大買/大賣/
2025/02/19	24	183.50	1	185.00	183.50	23	14,559	0.16%
2025/02/14	0	0.00	1	173.50	175.00	-1	14,815	-0.01%
2025/02/13	3	169.50	0.1	169.50	170.50	2.9	14,593	0.02%
2025/02/12	0.1	166.50	0	0.00	165.50	0.1	14,370	0.00%
2025/02/11	0	0.00	3	167.50	167.50	-3	14,435	-0.02%
2025/02/10	3	167.00	0	0.00	166.50	3	14,463	0.02%
2025/02/07	0	0.00	1	164.50	164.50	-1	14,361	-0.01%
2025/02/06	0	0.00	1	163.00	161.00	-1	14,387	-0.01%
2025/02/05	0	0.00	1	161.50	161.50	-1	14,452	-0.01%
2025/02/04	1	159.50	4	161.50	157.50	-3	14,727	-0.02%
2025/02/03	28	161.34	18	162.00	161.00	10	14,616	0.07%
2025/01/22	1	176.00	3	177.00	177.00	-2	14,279	-0.01%
2025/01/21	52	171.49	90	172.58	172.00	-38	14,041	-0.27%
2025/01/20	38	171.93	5	170.20	172.00	33	14,033	0.24%
2025/01/16	3	165.83	1	165.50	165.00	2	13,902	0.01%
2025/01/15	2	160.75	0	0.00	161.50	2	13,851	0.01%
2025/01/14	14	160.50	1	162.00	161.00	13	13,932	0.09%
2025/01/13	11	162.09	4	163.00	162.50	7	14,299	0.05%
2025/01/10	1	169.00	1	168.00	168.50	0	14,289	0.00%
2025/01/08	2	172.00	0	0.00	171.50	2	15,042	0.01%
2025/01/07	3	174.83	2	175.00	175.00	1	14,988	0.01%
2025/01/06	1	167.00	3	166.83	166.00	-2	14,635	-0.01%
2025/01/03	1	161.00	1	161.00	161.00	0	14,582	0.00%
2024/12/27	0	0.00	1	166.00	165.00	-1	15,007	-0.01%
2024/12/25	5	166.50	3	166.00	165.50	2	15,568	0.01%
2024/12/24	1	165.50	2	165.75	164.50	-1	15,860	-0.01%
2024/12/23	0	0.00	1	162.00	160.50	-1	16,025	-0.01%
2024/12/20	1	158.50	0	0.00	157.50	1	16,196	0.01%
2024/12/18	0.1	161.00	0	0.00	161.00	0.1	16,522	0.00%
2024/12/16	0	0.00	2	160.50	160.50	-2	17,045	-0.01%
2024/12/13	0	0.00	3	159.00	158.50	-3	17,101	-0.02%
2024/12/12	1	157.50	2	158.00	157.00	-1	17,079	-0.01%
2024/12/11	0	155.50	0	0.00	156.00	0	17,096	0.00%
2024/12/06	0	0.00	4	159.75	159.50	-4	17,229	-0.02%
2024/12/05	0	0.00	2	158.50	157.50	-2	17,040	-0.01%
2024/12/04	0	0.00	352	154.02	158.00	-352	16,898	-2.08%	大賣/鉅額交易
2024/12/03	1	154.50	3	157.50	155.00	-2	16,937	-0.01%
2024/12/02	1	154.00	1	153.50	154.50	0	16,757	0.00%
2024/11/29	1	149.50	0	0.00	151.50	1	16,722	0.01%
2024/11/28	0	0.00	1	149.50	147.00	-1	16,745	-0.01%
2024/11/27	5	152.20	0	0.00	150.50	5	16,635	0.03%
2024/11/25	1	156.00	0	0.00	156.00	1	16,596	0.01%
2024/11/22	0	156.00	3	156.50	156.50	-3	16,627	-0.02%
2024/11/21	2	151.00	0	0.00	153.50	2	16,684	0.01%
2024/11/19	0	0.00	3	156.00	154.50	-3	16,668	-0.02%
2024/11/18	3	152.50	0	0.00	151.50	3	16,422	0.02%
2024/11/15	1	155.00	2	156.00	155.00	-1	16,326	-0.01%
2024/11/14	2	153.25	1	153.00	154.00	1	16,224	0.01%
2024/11/13	1	160.50	2	158.75	157.00	-1	16,166	-0.01%
2024/11/12	1	154.00	0	0.00	152.50	1	16,077	0.01%
2024/11/06	0	0.00	2	152.50	152.00	-2	16,491	-0.01%
2024/11/05	3	149.00	2.2	150.50	150.00	0.8	16,719	0.00%
2024/11/04	1.2	154.08	0	0.00	152.50	1.2	16,910	0.01%
2024/11/01	1	146.00	1	152.00	154.00	0	17,210	0.00%
2024/10/30	0	0.00	2	158.50	157.00	-2	17,142	-0.01%
2024/10/29	2	156.25	0	0.00	158.50	2	17,163	0.01%
2024/10/22	0	0.00	1	164.00	164.00	-1	18,330	-0.01%
2024/10/21	1	161.50	0	0.00	161.50	1	18,445	0.01%
2024/10/18	1	162.00	3.2	170.70	163.50	-2.2	18,603	-0.01%
2024/10/17	2	164.25	0.1	165.00	165.50	1.9	18,420	0.01%
2024/10/16	1	167.00	0	0.00	165.00	1	18,617	0.01%
2024/10/15	0	0.00	6	164.25	168.50	-6	18,292	-0.03%
2024/10/14	2	158.50	0	0.00	158.00	2	18,007	0.01%
2024/10/08	0	0.00	1	152.50	153.00	-1	18,777	-0.01%
2024/10/07	1	153.50	2	154.50	155.00	-1	19,017	-0.01%
2024/10/04	1	152.00	0	0.00	151.00	1	18,968	0.01%
2024/10/01	1	153.00	0	0.00	151.50	1	18,783	0.01%
2024/09/30	1	155.50	1	154.50	151.00	0	18,793	0.00%
2024/09/26	1	160.50	1.3	159.27	162.50	-0.3	18,683	0.00%
2024/09/25	1.3	157.00	2	158.00	158.50	-0.7	18,619	0.00%
2024/09/24	1	154.50	0	0.00	157.00	1	18,502	0.01%
2024/09/23	0	0.00	1	155.50	157.00	-1	18,399	-0.01%
2024/09/20	2	154.50	3	155.50	154.50	-1	18,360	-0.01%
2024/09/19	7	149.71	1	152.00	152.00	6	18,094	0.03%
2024/09/18	4	151.25	2	152.00	152.50	2	17,862	0.01%
2024/09/16	0	0.00	2	153.50	154.00	-2	17,626	-0.01%
2024/09/13	123	147.08	1	147.00	147.00	122	17,421	0.70%	大買/鉅額交易
2024/09/12	0	0.00	1	147.00	147.50	-1	17,578	-0.01%
2024/09/11	1	141.50	2.2	141.89	142.00	-1.2	17,538	-0.01%
2024/09/10	2.2	144.71	1	145.50	144.50	1.2	17,489	0.01%
2024/09/09	1	137.50	1	142.50	142.00	0	17,437	0.00%
2024/09/06	1	141.50	0	0.00	141.50	1	17,407	0.01%
2024/09/05	1	145.50	0	0.00	143.50	1	17,435	0.01%
2024/09/04	2	141.25	1	145.00	143.50	1	17,477	0.01%
2024/09/03	5	152.40	0	0.00	151.50	5	17,259	0.03%
2024/09/02	0	0.00	2	156.00	153.00	-2	17,333	-0.01%
2024/08/30	0	0.00	2	153.75	153.50	-2	17,405	-0.01%
2024/08/29	1	152.00	1	152.00	152.00	0	17,401	0.00%
2024/08/28	1	148.00	3	150.67	152.00	-2	17,438	-0.01%
2024/08/27	1	146.00	0	0.00	147.00	1	17,834	0.01%
2024/08/26	2	149.25	0	0.00	148.00	2	17,942	0.01%
2024/08/23	110	147.64	1	149.50	150.50	109	17,886	0.61%	大買/鉅額交易
2024/08/22	1	149.50	0	0.00	150.00	1	17,786	0.01%
2024/08/21	3	152.67	0	0.00	152.50	3	17,831	0.02%
2024/08/19	1	152.00	1	154.00	154.00	0	17,867	0.00%
2024/08/16	0	0.00	1.2	155.00	153.50	-1.2	17,810	-0.01%
2024/08/15	1	151.50	0	0.00	151.00	1	17,706	0.01%
2024/08/14	119.2	156.20	1.5	155.33	156.00	117.7	17,529	0.67%	大買/鉅額交易
2024/08/13	3.5	149.93	1	150.50	149.00	2.5	17,262	0.01%
2024/08/09	1	143.50	1	145.50	145.50	0	17,049	0.00%
2024/08/08	1	139.00	0	0.00	138.00	1	16,801	0.01%
2024/08/07	3	141.83	1	145.50	145.50	2	16,624	0.01%
2024/08/06	2	131.75	2	132.00	137.50	0	16,422	0.00%
2024/08/05	1	131.50	3	131.33	130.00	-2	16,083	-0.01%
2024/08/02	2.2	145.52	0	0.00	143.50	2.2	15,736	0.01%
2024/08/01	1	154.00	0.2	154.00	153.50	0.8	15,465	0.01%
2024/07/31	0.1	151.00	0.8	151.56	150.00	-0.7	15,372	0.00%
2024/07/30	1.1	155.05	1.7	155.88	155.50	-0.6	15,203	0.00%
2024/07/29	2.1	154.24	0	0.00	153.50	2.1	15,140	0.01%
2024/07/26	1.2	156.42	1	155.50	155.50	0.2	14,961	0.00%
2024/07/23	2	172.50	2.3	170.30	172.50	-0.3	14,317	0.00%
2024/07/22	1.4	164.89	1	165.50	164.00	0.4	14,249	0.00%
2024/07/19	1	170.50	0	0.00	171.00	1	14,119	0.01%
2024/07/18	1	172.00	1	175.50	176.00	0	13,888	0.00%
2024/07/17	1	182.50	0	0.00	182.50	1	13,690	0.01%
2024/07/16	0	0.00	0.8	179.00	179.00	-0.8	13,505	-0.01%
2024/07/15	2	179.25	0	0.00	179.50	2	13,869	0.01%
2024/07/12	5.5	180.07	2.3	178.56	177.50	3.2	13,899	0.02%
2024/07/11	5	192.00	3.2	183.13	193.50	1.8	13,354	0.01%
2024/07/10	2	180.00	0	0.00	179.50	2	13,278	0.02%
2024/07/09	0.2	178.25	3	176.67	180.00	-2.8	13,307	-0.02%
2024/07/08	0	0.00	5	171.70	172.50	-5	13,130	-0.04%
2024/07/05	2	167.50	2	166.50	168.50	0	13,208	0.00%
2024/07/04	2	163.50	2	166.00	166.00	0	13,382	0.00%
2024/07/03	3	161.33	1	162.50	160.50	2	13,404	0.01%
2024/07/02	1	159.50	1	162.50	159.00	0	13,387	0.00%
2024/07/01	2.2	164.05	0	0.00	164.50	2.2	13,213	0.02%
2024/06/27	4	171.00	0	0.00	172.00	4	13,277	0.03%
2024/06/26	1	172.50	1	173.00	172.50	0	13,583	0.00%
2024/06/25	1	168.00	0	0.00	169.00	1	13,590	0.01%
2024/06/20	1	178.00	0	0.00	178.00	1	13,479	0.01%
2024/06/19	1	176.50	3.2	178.34	179.00	-2.2	13,510	-0.02%
2024/06/14	0.2	165.00	0	0.00	166.00	0.2	13,685	0.00%
2024/06/13	1	166.00	1	165.00	164.00	0	13,837	0.00%
2024/06/12	1	162.50	0	0.00	162.50	1	14,056	0.01%
2024/06/06	0.3	160.00	0	0.00	160.00	0.3	14,415	0.00%
2024/06/03	0.5	158.50	2	159.00	161.00	-1.5	16,185	-0.01%
2024/05/30	1	159.50	1	159.00	158.50	0	15,906	0.00%
2024/05/27	0	0.00	17	163.38	165.50	-17	15,897	-0.11%
2024/05/24	0	160.00	0	0.00	159.50	0	15,797	0.00%
2024/05/23	0.1	158.50	1	158.00	161.50	-0.9	15,761	-0.01%
2024/05/22	0	0.00	1	156.00	155.50	-1	15,709	-0.01%
2024/05/21	0	0.00	1	153.00	154.00	-1	15,712	-0.01%
2024/05/09	0	0.00	0.1	149.00	148.00	-0.1	16,132	0.00%
2024/05/08	5	149.50	0	0.00	150.50	5	16,125	0.03%
2024/05/07	0	0.00	1.1	150.91	151.00	-1.1	16,059	-0.01%
2024/05/03	10	146.50	0	0.00	148.00	10	15,890	0.06%
2024/05/02	1	142.50	1	143.50	144.50	0	15,863	0.00%
2024/04/29	0.1	147.50	0	0.00	147.00	0.1	15,651	0.00%
2024/04/25	0	0.00	1	146.00	145.00	-1	15,906	-0.01%
2024/04/23	2	147.25	0	0.00	145.00	2	15,923	0.01%
2024/04/18	0	0.00	1	155.00	151.00	-1	15,212	-0.01%
2024/04/17	1	155.00	0	0.00	156.00	1	14,996	0.01%
2024/04/15	1	157.00	2	160.75	160.00	-1	14,828	-0.01%
2024/04/12	4	160.13	2	160.50	160.50	2	14,705	0.01%
2024/04/10	0	0.00	5	158.50	158.50	-5	14,551	-0.03%
2024/04/09	1	154.00	1	156.00	156.00	0	14,659	0.00%
2024/04/03	2	153.25	0	0.00	154.50	2	14,578	0.01%
2024/04/02	0	0.00	1	153.00	153.50	-1	14,453	-0.01%
2024/04/01	4	154.00	145	152.12	150.00	-141	14,286	-0.99%	大賣/鉅額交易
2024/03/28	4.1	154.74	0	0.00	155.00	4.1	13,494	0.03%
2024/03/27	2	154.00	0	0.00	154.00	2	13,384	0.01%
2024/03/26	0	0.00	15	155.20	157.00	-15	13,292	-0.11%
2024/03/25	0	0.00	15	157.17	157.50	-15	13,340	-0.11%
2024/03/21	1	158.00	1	159.50	160.00	0	13,302	0.00%
2024/03/20	3	159.33	0	0.00	156.50	3	13,282	0.02%
2024/03/18	0	0.00	0.1	156.50	158.00	-0.1	13,069	0.00%
2024/03/14	2	153.25	0	0.00	154.00	2	12,704	0.02%
2024/03/13	1	156.00	2	158.25	158.50	-1	12,692	-0.01%
2024/03/12	2	156.00	4	157.38	157.50	-2	12,545	-0.02%
2024/03/11	0.1	153.00	0	0.00	154.00	0.1	12,451	0.00%
2024/03/08	3	172.50	0.2	163.00	159.50	2.8	12,209	0.02%
2024/03/07	0	0.00	27.5	155.51	163.50	-27.5	11,149	-0.25%
2024/03/06	0	0.00	1	149.00	149.00	-1	10,595	-0.01%