雃博 (4106)-元大-南海券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
79張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	27.65	0	0.00	27.70	1	120	0.83%
2024/04/23	1	27.60	0	0.00	27.80	1	122	0.81%
2024/03/18	1	27.85	0	0.00	27.90	1	118	0.84%
2024/03/08	1	28.00	0	0.00	28.00	1	126	0.79%
2024/03/04	0.3	28.75	0	0.00	28.50	0.3	146	0.21%
2024/02/29	0	0.00	2	28.60	28.60	-2	193	-1.03%
2024/01/17	1	27.35	0	0.00	27.25	1	211	0.47%
2024/01/03	0	0.00	2.7	28.99	28.80	-2.7	226	-1.20%
2023/12/12	0	0.00	1	28.85	28.75	-1	231	-0.43%
2023/11/29	1	29.35	0	0.00	29.60	1	221	0.45%
2023/11/27	0	0.00	1	29.90	30.10	-1	203	-0.49%
2023/11/17	0	0.00	3	28.00	28.00	-3	169	-1.77%
2023/11/08	2	28.00	0	0.00	27.95	2	180	1.11%
2023/10/18	3	26.65	0	0.00	26.55	3	268	1.12%
2023/08/02	1	29.75	0	0.00	29.55	1	1,246	0.08%
2023/08/01	1	29.90	0	0.00	29.90	1	1,246	0.08%
2023/07/13	1	31.50	0	0.00	31.25	1	1,228	0.08%
2023/07/11	0.4	33.80	0	0.00	32.65	0.4	1,216	0.03%
2023/07/03	2	37.33	1	37.25	37.85	1	1,075	0.09%
2023/06/28	2	38.58	4	37.91	37.50	-2	881	-0.23%
2023/06/27	2	36.45	3.1	36.13	36.85	-1.1	719	-0.15%
2023/06/26	2	33.78	0	0.00	35.50	2	450	0.44%
2023/04/13	0	0.00	1	30.60	30.45	-1	737	-0.14%
2023/04/06	0	0.00	1	29.00	29.00	-1	996	-0.10%
2023/03/06	1	31.15	0	0.00	31.35	1	2,385	0.04%
2023/02/21	0	0.00	2	32.05	32.15	-2	2,343	-0.09%
2023/02/01	0	0.00	1	30.45	30.50	-1	2,113	-0.05%
2022/12/27	1	29.85	0	0.00	29.60	1	1,789	0.06%
2022/12/23	2	31.58	3	31.78	31.10	-1	1,613	-0.06%
2022/12/21	0	0.00	3	30.25	29.90	-3	1,399	-0.21%
2022/12/20	5	30.09	1	29.85	29.85	4	1,373	0.29%
2022/12/19	4	31.58	8	31.73	31.60	-4	1,329	-0.30%
2022/12/16	5.1	32.20	2	32.60	31.00	3.1	1,229	0.25%
2022/12/15	1	32.75	0	0.00	31.20	1	1,100	0.09%
2022/12/14	3	32.75	2	32.90	33.00	1	1,035	0.10%
2022/12/13	1	31.70	1	32.10	33.85	0	867	0.00%
2022/12/12	1	31.25	1	30.80	30.80	0	648	0.00%
2022/12/08	0	0.00	7	27.74	27.70	-7	420	-1.67%
2022/12/07	2	27.60	1	27.70	27.85	1	323	0.31%
2022/09/16	1	26.70	0	0.00	26.60	1	590	0.17%
2022/09/14	0	0.00	1	27.50	27.40	-1	602	-0.17%
2022/09/12	1	26.60	0	0.00	26.90	1	614	0.16%
2022/08/31	0	0.00	2	28.38	28.80	-2	615	-0.33%
2022/08/24	1	27.10	0	0.00	27.05	1	533	0.19%
2022/07/29	0	0.00	38	25.39	25.40	-38	903	-4.21%
2022/07/15	5	24.02	0	0.00	23.95	5	2,379	0.21%
2022/07/13	33	24.43	0	0.00	24.30	33	3,218	1.03%
2022/05/31	1	27.55	9	27.77	27.60	-8	3,432	-0.23%
2022/05/20	1	27.90	0	0.00	27.80	1	3,369	0.03%
2022/05/18	6	28.84	0	0.00	28.60	6	3,278	0.18%
2022/05/09	0	0.00	5	32.07	30.35	-5	3,015	-0.17%
2022/05/05	1	31.70	0	0.00	32.10	1	2,963	0.03%
2022/05/04	0	0.00	1	32.60	31.90	-1	2,942	-0.03%
2022/05/03	1	35.10	1	36.35	35.40	0	2,891	0.00%
2022/04/28	1	35.20	0	0.00	34.60	1	2,847	0.04%
2022/04/26	0	0.00	1	34.20	34.30	-1	2,765	-0.04%
2022/04/25	3	41.00	0	0.00	38.00	3	2,689	0.11%
2022/04/22	9	41.57	4	42.18	40.70	5	2,618	0.19%
2022/04/21	5	43.64	2	44.78	41.95	3	2,278	0.13%
2022/04/20	1	39.00	10	39.80	41.80	-9	1,491	-0.60%
2022/04/18	0	0.00	1	36.30	36.30	-1	684	-0.15%
2022/04/15	1	32.15	1	33.00	33.00	0	703	0.00%
2022/04/14	0	0.00	1	29.90	30.00	-1	592	-0.17%
2022/04/07	1	29.00	0	0.00	29.00	1	467	0.21%
2022/02/24	5	26.40	0	0.00	26.50	5	835	0.60%
2022/02/18	0	0.00	1	27.25	27.25	-1	877	-0.11%
2022/01/18	0	0.00	2	28.75	28.70	-2	885	-0.23%
2022/01/14	0	0.00	2	29.30	29.10	-2	881	-0.23%
2022/01/12	1	29.90	0	0.00	29.40	1	861	0.12%
2022/01/11	0	0.00	1	30.00	30.00	-1	852	-0.12%
2022/01/10	4	31.16	4	31.36	31.25	0	829	0.00%
2022/01/07	2	29.95	0	0.00	29.95	2	769	0.26%
2021/12/17	0	0.00	1	29.00	28.75	-1	732	-0.14%
2021/12/08	0	0.00	2	28.43	28.50	-2	743	-0.27%
2021/12/07	2	28.80	1	28.70	28.60	1	758	0.13%
2021/12/03	2	29.35	0	0.00	29.45	2	1,082	0.18%
2021/12/02	1	29.70	5	29.82	29.50	-4	1,159	-0.35%
2021/12/01	6	29.75	6	29.85	29.45	0	1,151	0.00%
2021/11/30	8	29.14	3	28.85	28.85	5	1,112	0.45%
2021/11/29	1	31.90	3	32.47	31.90	-2	1,063	-0.19%
2021/11/26	0	0.00	1	29.50	29.80	-1	897	-0.11%
2021/11/25	1	28.50	0	0.00	28.15	1	831	0.12%
2021/10/06	0	0.00	1	26.05	26.05	-1	1,272	-0.08%
2021/10/05	0	0.00	3	25.05	26.10	-3	1,285	-0.23%
2021/10/04	1	26.35	0	0.00	25.45	1	1,303	0.08%
2021/09/23	0	0.00	1	27.75	27.75	-1	1,429	-0.07%
2021/09/15	1	29.05	1	29.00	29.00	0	1,561	0.00%
2021/09/13	1	30.20	1	30.10	30.10	0	1,617	0.00%
2021/09/09	2	32.30	1	31.70	30.90	1	1,697	0.06%
2021/09/08	8	34.97	7	34.30	33.65	1	1,663	0.06%
2021/08/18	10	30.25	0	0.00	31.00	10	4,343	0.23%
2021/08/04	1	34.10	0	0.00	34.20	1	6,051	0.02%
2021/07/23	1	32.60	1	33.35	33.70	0	7,023	0.00%
2021/07/22	4	34.24	4	33.20	33.20	0	7,033	0.00%
2021/07/21	1	35.70	1	37.00	35.10	0	7,008	0.00%
2021/07/19	1	35.25	0	0.00	35.45	1	6,843	0.01%
2021/07/15	0	0.00	10	35.32	35.55	-10	6,837	-0.15%
2021/07/06	0	0.00	1	37.30	36.65	-1	6,676	-0.01%
2021/07/01	0	0.00	1	38.65	37.80	-1	6,626	-0.02%
2021/06/29	0	0.00	5	39.12	38.55	-5	6,573	-0.08%
2021/06/25	1	40.90	0	0.00	40.05	1	6,512	0.02%
2021/06/24	1	41.80	1	41.00	41.00	0	6,482	0.00%
2021/06/23	0	0.00	9	40.32	40.65	-9	6,426	-0.14%
2021/06/22	2	40.20	0	0.00	39.95	2	6,395	0.03%
2021/06/21	0	0.00	3	39.95	39.70	-3	6,357	-0.05%
2021/06/18	1	41.75	1	42.05	41.45	0	6,300	0.00%
2021/06/16	11	43.35	24	42.73	42.05	-13	6,214	-0.21%
2021/06/15	20	44.56	19	44.15	43.75	1	6,135	0.02%
2021/06/11	13	47.93	8	46.92	46.15	5	6,020	0.08%
2021/06/09	18	48.29	18	48.91	47.90	0	5,727	0.00%
2021/06/08	36	49.31	16	47.86	47.45	20	5,540	0.36%
2021/06/07	1	48.75	11	49.15	49.75	-10	5,219	-0.19%
2021/06/04	8	48.08	2	45.25	45.25	6	5,098	0.12%
2021/06/03	14	49.00	12	49.88	48.10	2	4,922	0.04%
2021/06/02	10	47.80	16	47.14	48.25	-6	4,647	-0.13%
2021/06/01	9	48.67	6	50.28	47.45	3	4,055	0.07%
2021/05/27	8	43.60	11.1	43.58	43.60	-3.1	3,454	-0.09%
2021/05/26	1	38.20	0	0.00	39.65	1	3,227	0.03%
2021/05/25	1	36.10	2	36.45	36.05	-1	3,133	-0.03%
2021/05/20	3	38.80	3	38.25	36.80	0	2,914	0.00%
2021/05/18	0	0.00	2	40.00	40.20	-2	2,714	-0.07%
2021/05/17	3	41.57	0	0.00	42.45	3	2,551	0.12%
2021/05/14	6	40.00	0	0.00	38.60	6	2,373	0.25%
2021/05/13	4.1	42.70	5	41.14	42.75	-0.9	2,057	-0.04%
2021/05/12	0	0.00	1	38.90	38.90	-1	1,660	-0.06%
2021/05/10	0	0.00	7	38.88	38.40	-7	1,304	-0.54%
2021/05/06	1	36.75	0	0.00	35.50	1	1,131	0.09%
2021/05/05	8	38.62	0	0.00	38.80	8	1,031	0.78%
2021/05/04	0	0.00	12	38.25	38.25	-12	664	-1.81%
2021/03/30	0	0.00	1	27.25	27.25	-1	304	-0.33%
2021/03/25	1	26.60	0	0.00	26.65	1	319	0.31%
2021/03/24	0	0.00	1	27.15	26.90	-1	316	-0.32%
2021/02/19	0	0.00	1	26.50	26.70	-1	364	-0.27%
2021/01/28	1	26.05	0	0.00	26.15	1	422	0.24%
2021/01/26	1	26.85	0	0.00	26.75	1	420	0.24%
2021/01/25	0	0.00	2	27.18	27.20	-2	421	-0.47%
2021/01/22	1	26.25	0	0.00	26.05	1	407	0.25%
2021/01/21	1	26.85	0	0.00	26.65	1	406	0.25%
2021/01/20	0	0.00	3	27.38	27.10	-3	403	-0.74%
2021/01/19	1	26.90	0	0.00	26.75	1	393	0.25%
2021/01/18	0	0.00	1	27.40	27.05	-1	395	-0.25%
2021/01/15	1	27.05	0	0.00	26.65	1	399	0.25%
2021/01/13	1	27.75	0	0.00	27.50	1	395	0.25%
2021/01/12	0	0.00	2	28.05	27.90	-2	395	-0.51%
2021/01/08	1	27.75	0	0.00	27.60	1	383	0.26%
2021/01/07	1	28.20	0	0.00	28.00	1	380	0.26%
2021/01/05	0	0.00	1	28.75	28.80	-1	380	-0.26%
2021/01/04	1	28.50	0	0.00	28.50	1	382	0.26%
2020/12/30	0	0.00	1	28.85	28.65	-1	383	-0.26%
2020/12/28	1	28.45	0	0.00	28.50	1	404	0.25%
2020/12/24	1	28.80	0	0.00	29.00	1	409	0.24%
2020/12/22	0	0.00	2	29.15	29.60	-2	415	-0.48%
2020/12/14	1	28.70	0	0.00	28.80	1	422	0.24%
2020/12/08	0	0.00	1	30.10	29.85	-1	448	-0.22%
2020/12/07	1	29.75	0	0.00	29.60	1	463	0.22%
2020/12/02	1	30.15	0	0.00	30.40	1	478	0.21%
2020/11/30	0	0.00	3	30.42	30.40	-3	506	-0.59%
2020/11/11	0	0.00	1	29.90	29.80	-1	763	-0.13%
2020/11/09	1	30.80	0	0.00	30.55	1	774	0.13%
2020/11/06	2	30.75	0	0.00	30.60	2	788	0.25%
2020/11/05	0	0.00	1	31.45	31.30	-1	804	-0.12%
2020/10/29	0	0.00	0	30.00	30.20	0	861	0.00%
2020/10/28	0	0.00	1	30.10	29.90	-1	916	-0.11%
2020/10/22	0	0.00	1	29.70	29.80	-1	1,115	-0.09%
2020/10/16	1	30.20	0	0.00	29.70	1	1,201	0.08%
2020/10/15	0	0.00	2	30.20	29.85	-2	1,251	-0.16%
2020/10/13	0	0.00	1	30.20	30.05	-1	1,352	-0.07%
2020/10/08	1	30.40	0	0.00	30.10	1	1,428	0.07%
2020/10/05	1	31.35	1	31.95	31.00	0	1,854	0.00%
2020/09/24	0	0.00	1	30.15	30.00	-1	2,231	-0.04%
2020/09/23	0	0.00	1	31.25	31.05	-1	2,326	-0.04%
2020/09/11	1	32.80	0	0.00	32.00	1	2,862	0.03%
2020/09/10	1	33.25	2	33.35	33.25	-1	3,096	-0.03%
2020/09/03	1	33.40	0	0.00	33.35	1	3,552	0.03%
2020/09/01	2	34.40	0	0.00	34.10	2	3,706	0.05%
2020/08/28	0	0.00	1	33.75	35.80	-1	3,662	-0.03%
2020/08/20	0	0.00	1	31.05	31.40	-1	4,423	-0.02%
2020/08/19	1	33.50	0	0.00	33.30	1	4,775	0.02%
2020/08/13	0	0.00	2	34.00	33.40	-2	5,534	-0.04%
2020/08/12	0	0.00	1	34.30	34.20	-1	5,823	-0.02%
2020/08/07	2	36.75	1	37.00	36.50	1	6,135	0.02%
2020/08/06	0	0.00	5	36.55	36.45	-5	6,343	-0.08%
2020/08/05	3	36.85	0	0.00	36.80	3	6,389	0.05%
2020/08/04	1	36.65	0	0.00	36.60	1	6,412	0.02%
2020/08/03	2	36.95	3	37.37	37.05	-1	6,425	-0.02%
2020/07/31	5	36.67	1	36.95	36.25	4	6,405	0.06%
2020/07/30	0	0.00	2	34.75	34.75	-2	6,444	-0.03%
2020/07/28	0	0.00	2	32.13	31.40	-2	6,529	-0.03%
2020/07/27	4	32.59	0	0.00	31.65	4	6,546	0.06%
2020/07/23	0	0.00	1	35.05	35.15	-1	6,557	-0.02%
2020/07/22	1	35.85	0	0.00	35.30	1	6,563	0.02%
2020/07/21	5	35.67	5	35.03	34.80	0	6,673	0.00%
2020/07/20	1	33.65	2	34.40	34.55	-1	6,641	-0.02%
2020/07/17	4	35.04	3	34.50	34.60	1	6,608	0.02%
2020/07/16	4	37.50	0	0.00	36.65	4	6,557	0.06%
2020/07/15	1	36.75	1	36.30	36.45	0	6,531	0.00%
2020/07/14	1	36.65	3	38.07	36.65	-2	6,505	-0.03%
2020/07/13	12	36.51	6	37.43	36.45	6	6,398	0.09%
2020/07/10	12	37.85	3	38.15	37.25	9	6,383	0.14%
2020/07/09	0	0.00	8	40.33	40.95	-8	6,132	-0.13%
2020/07/08	0	0.00	1	38.10	37.25	-1	5,903	-0.02%
2020/07/07	0	0.00	1	36.40	36.50	-1	5,842	-0.02%
2020/07/06	1	36.90	1	37.35	37.30	0	5,828	0.00%
2020/07/03	1	37.10	1	37.20	37.00	0	5,846	0.00%
2020/07/02	4	37.80	4	38.15	37.55	0	5,864	0.00%
2020/07/01	2	36.48	2	36.90	36.85	0	5,810	0.00%
2020/06/30	4	36.69	1	37.15	36.55	3	5,816	0.05%
2020/06/29	1	38.15	2	38.13	38.00	-1	5,877	-0.02%
2020/06/24	2	35.30	0	0.00	35.25	2	5,829	0.03%
2020/06/23	3	36.05	0	0.00	36.25	3	5,838	0.05%
2020/06/22	6	38.09	0	0.00	37.50	6	5,833	0.10%
2020/06/19	2	37.95	0	0.00	37.85	2	5,802	0.03%
2020/06/18	2	38.90	6	38.80	38.80	-4	5,703	-0.07%
2020/06/17	1	38.65	1	39.70	38.75	0	5,573	0.00%
2020/06/16	1	38.15	1	37.40	37.60	0	5,318	0.00%
2020/06/15	2	36.88	2	37.10	36.70	0	5,210	0.00%
2020/06/12	3	36.50	4	35.61	36.50	-1	5,072	-0.02%
2020/06/11	1	37.00	3	36.47	34.50	-2	4,995	-0.04%
2020/06/10	3	37.38	1	37.50	37.40	2	4,936	0.04%
2020/06/09	2	36.53	29	36.09	37.00	-27	4,868	-0.55%
2020/06/08	33	37.52	17	37.27	36.50	16	4,818	0.33%
2020/06/05	12	36.34	1	36.20	35.85	11	4,719	0.23%
2020/06/03	4	36.74	3	36.65	35.70	1	4,753	0.02%
2020/06/02	2	35.30	2	35.25	35.50	0	4,816	0.00%
2020/06/01	0	0.00	1	38.10	37.35	-1	4,730	-0.02%
2020/05/29	5	38.44	5	38.66	39.80	0	4,643	0.00%
2020/05/28	5	38.08	5	37.82	36.80	0	4,483	0.00%
2020/05/27	5	38.81	15	39.25	37.85	-10	4,376	-0.23%
2020/05/26	4	43.98	7	43.16	41.95	-3	4,197	-0.07%
2020/05/25	15	40.19	21	40.28	41.15	-6	3,826	-0.16%
2020/05/22	8	36.61	12	36.66	37.45	-4	3,556	-0.11%
2020/05/21	1	35.55	1	34.60	34.45	0	3,278	0.00%
2020/05/20	0	0.00	1	35.20	34.30	-1	3,202	-0.03%
2020/05/19	13	36.97	1	36.50	35.10	12	3,067	0.39%
2020/05/18	2	33.53	3	34.32	35.10	-1	2,763	-0.04%
2020/05/15	3	30.87	3	31.48	31.95	0	2,634	0.00%
2020/05/14	5	30.24	3	30.93	29.05	2	2,473	0.08%
2020/05/13	1	30.65	4	31.41	30.20	-3	2,387	-0.13%
2020/05/12	1	28.50	4	28.89	29.45	-3	2,154	-0.14%
2020/05/11	2	25.85	2	25.90	26.80	0	2,091	0.00%
2020/05/08	2	26.05	0	0.00	25.80	2	2,053	0.10%
2020/05/07	2	26.85	2	27.10	27.10	0	2,016	0.00%
2020/05/06	8	29.50	10	29.11	27.15	-2	1,982	-0.10%
2020/05/05	5	27.66	4	26.95	27.80	1	1,816	0.06%
2020/05/04	1	25.20	0	0.00	25.30	1	1,703	0.06%
2020/04/30	0	0.00	3	25.75	26.00	-3	1,690	-0.18%
2020/04/29	0	0.00	4	25.40	25.70	-4	1,699	-0.24%
2020/04/24	1	27.25	1	26.45	25.65	0	1,659	0.00%
2020/04/16	2	25.10	2	25.40	24.65	0	1,436	0.00%
2020/04/15	1	26.30	0	0.00	25.05	1	1,418	0.07%
2020/04/08	2	26.15	2	26.50	26.00	0	1,312	0.00%
2020/04/07	6	25.85	9	26.17	25.50	-3	1,263	-0.24%
2020/04/06	7	25.42	6	25.75	25.70	1	1,207	0.08%
2020/04/01	2	24.85	2	24.95	25.00	0	1,160	0.00%
2020/03/31	4	25.40	2	26.00	26.10	2	1,123	0.18%
2020/03/19	0	0.00	6	18.20	16.35	-6	813	-0.74%
2020/03/12	0	0.00	1	23.85	23.55	-1	744	-0.13%
2020/03/11	0	0.00	1	26.10	25.50	-1	721	-0.14%
2020/03/09	8	29.27	9	30.73	27.25	-1	679	-0.15%
2020/03/06	7	29.29	8	28.84	29.80	-1	568	-0.18%
2020/03/04	8	27.59	8	27.57	27.65	0	410	0.00%
2020/03/03	9	27.30	2	28.28	26.85	7	380	1.84%
2020/01/30	8	24.95	8	25.90	26.00	0	155	0.00%
2019/12/11	1	24.25	0	0.00	24.35	1	123	0.81%
2019/11/25	0	0.00	1	26.10	25.75	-1	100	-0.99%
2019/08/20	0	0.00	1	24.65	24.65	-1	109	-0.91%
2019/07/23	2	27.55	0	0.00	27.40	2	104	1.91%
2019/07/02	0	0.00	1	26.10	26.15	-1	103	-0.96%
2019/04/19	10	26.99	0	0.00	26.75	10	142	7.01%
2018/10/01	0	0.00	1	30.50	28.55	-1	166	-0.60%
2018/09/28	32	28.45	32	28.45	28.45	0	97	0.00%
2018/08/31	0	0.00	1	25.20	25.20	-1	77	-1.29%
2018/07/19	1	27.25	0	0.00	27.35	1	114	0.87%
2018/05/25	2	28.30	0	0.00	28.20	2	165	1.21%
2018/05/23	2	28.70	0	0.00	28.45	2	166	1.20%
2018/04/26	0	0.00	8	30.01	29.20	-8	168	-4.75%
2018/04/12	1	31.00	0	0.00	30.30	1	140	0.71%
2018/04/11	0	0.00	3	29.40	30.75	-3	132	-2.27%
2018/02/06	1	27.30	0	0.00	26.65	1	108	0.93%