晟田 (4541)-元大-南海券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.00
漲跌
▼0.45
漲幅
-1.53%
成交量
169張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	29.25	0	0.00	29.45	1	392	0.25%
2024/05/23	1	31.25	0	0.00	31.55	1	380	0.26%
2024/05/17	0	0.00	0	30.20	30.90	0	358	0.00%
2024/04/16	1	32.00	1	32.30	32.70	0	348	0.00%
2024/04/08	0	0.00	10	30.55	30.50	-10	250	-3.99%
2024/03/27	0	0.00	1	30.35	31.00	-1	217	-0.46%
2023/12/06	0	0.00	1	32.55	32.40	-1	315	-0.32%
2023/10/16	0	0.00	2	32.80	32.60	-2	945	-0.21%
2023/10/02	0	0.00	4	34.00	34.00	-4	1,065	-0.38%
2023/09/12	1	35.80	0	0.00	35.65	1	1,617	0.06%
2023/09/11	2	38.35	2	37.75	36.35	0	1,640	0.00%
2023/08/30	2	36.95	0	0.00	37.45	2	1,812	0.11%
2023/08/29	1	36.30	0	0.00	36.85	1	1,816	0.06%
2023/08/28	5	37.25	6	38.26	37.80	-1	1,796	-0.06%
2023/08/16	0	0.00	1	34.45	34.55	-1	2,515	-0.04%
2023/08/07	1	37.40	0	0.00	37.55	1	3,001	0.03%
2023/07/31	3	38.20	0	0.00	38.10	3	3,930	0.08%
2023/07/27	1	36.90	0	0.00	36.90	1	4,643	0.02%
2023/06/30	0	0.00	2	44.00	44.20	-2	7,246	-0.03%
2023/06/29	1	44.40	0	0.00	44.05	1	7,249	0.01%
2023/06/28	3	44.63	1	44.10	44.00	2	7,241	0.03%
2023/06/27	2	43.25	2	43.25	42.45	0	7,233	0.00%
2023/06/26	4	43.90	3	43.70	43.55	1	7,332	0.01%
2023/06/20	2	44.40	0	0.00	44.70	2	7,350	0.03%
2023/06/19	4	45.40	20	43.69	45.30	-16	7,243	-0.22%
2023/06/16	1	42.05	0	0.00	41.85	1	7,072	0.01%
2023/06/15	30	41.54	5	41.85	42.45	25	7,060	0.35%
2023/06/14	6	41.26	0	0.00	41.00	6	7,034	0.09%
2023/06/13	49	41.57	0	0.00	41.30	49	7,040	0.70%
2023/06/12	3	41.87	0	0.00	41.40	3	7,042	0.04%
2023/06/09	7	43.57	0	0.00	43.20	7	7,030	0.10%
2023/06/08	9	43.81	9	44.47	43.80	0	7,047	0.00%
2023/06/07	2	44.20	6	45.53	44.40	-4	7,060	-0.06%
2023/06/06	12	44.89	0	0.00	44.20	12	7,080	0.17%
2023/06/05	0	0.00	23	44.60	44.85	-23	7,154	-0.32%
2023/06/02	0	0.00	2	43.35	43.40	-2	7,106	-0.03%
2023/06/01	5	43.06	0	0.00	43.55	5	7,146	0.07%
2023/05/31	0	0.00	1	43.50	43.45	-1	7,228	-0.01%
2023/05/30	7	43.39	0	0.00	43.00	7	7,310	0.10%
2023/05/29	3	43.90	0	0.00	43.70	3	7,302	0.04%
2023/05/26	8	44.16	0	0.00	43.20	8	7,261	0.11%
2023/05/25	3	45.50	2	45.10	45.00	1	7,238	0.01%
2023/05/24	4	46.10	4	46.84	46.50	0	7,209	0.00%
2023/05/23	7	46.99	4	45.84	45.75	3	7,075	0.04%
2023/05/22	0	0.00	54	44.58	46.10	-54	6,565	-0.82%
2023/05/19	14	42.13	51	42.30	41.95	-37	6,448	-0.57%
2023/05/18	9	42.33	3	42.27	42.00	6	6,384	0.09%
2023/05/17	1	40.90	31	42.08	42.45	-30	6,312	-0.48%
2023/05/16	5	41.85	6	41.66	41.50	-1	6,214	-0.02%
2023/05/15	6	41.81	2	42.05	41.80	4	6,190	0.06%
2023/05/12	1	43.35	4	43.48	43.05	-3	6,220	-0.05%
2023/05/11	17	44.91	18	43.45	43.55	-1	6,170	-0.02%
2023/05/10	7	45.77	2	46.43	46.05	5	6,062	0.08%
2023/05/09	16	46.78	10	46.13	46.00	6	5,947	0.10%
2023/05/08	11	48.88	10	48.59	49.00	1	5,818	0.02%
2023/05/05	6	45.38	19	46.54	46.80	-13	5,351	-0.24%
2023/05/04	40	45.71	1	45.65	45.70	39	5,116	0.76%
2023/05/03	5	48.11	19	49.48	48.00	-14	4,871	-0.29%
2023/05/02	22	47.25	4	45.89	46.60	18	4,378	0.41%
2023/04/28	1	45.10	8	46.34	47.20	-7	3,880	-0.18%
2023/04/27	6	40.76	24	41.44	42.95	-18	3,577	-0.50%
2023/04/25	4	38.53	4	40.50	38.50	0	3,346	0.00%
2023/04/24	0	0.00	4	39.15	39.15	-4	3,242	-0.12%
2023/04/21	4	37.79	5	38.40	38.00	-1	3,198	-0.03%
2023/04/20	5	39.44	6	40.20	39.00	-1	3,134	-0.03%
2023/04/19	1	41.15	0	0.00	41.30	1	3,066	0.03%
2023/04/18	4	41.71	0	0.00	41.60	4	3,011	0.13%
2023/04/17	24	42.64	25	42.32	42.50	-1	2,838	-0.04%
2023/04/14	32	41.18	13	40.78	40.10	19	2,553	0.74%
2023/04/13	1	40.00	0	0.00	40.75	1	2,190	0.05%
2023/04/10	11	36.40	1	36.45	35.90	10	1,733	0.58%
2023/04/06	0	0.00	3	34.35	34.30	-3	1,545	-0.19%
2023/03/29	0	33.70	0	0.00	33.50	0	1,508	0.00%
2023/03/28	3	33.45	0	0.00	33.50	3	1,511	0.20%
2023/03/27	2	35.50	1	35.35	35.20	1	1,466	0.07%
2023/02/17	0	0.00	2	31.35	31.40	-2	1,266	-0.16%
2023/02/14	2	30.05	0	0.00	29.95	2	1,236	0.16%
2023/02/09	0	0.00	1	31.50	31.25	-1	1,151	-0.09%
2023/02/07	1	30.70	0	0.00	30.70	1	1,130	0.09%
2023/01/12	0	0.00	5	29.20	29.15	-5	1,144	-0.44%
2022/12/30	5	30.40	5	30.00	30.15	0	1,171	0.00%
2022/12/21	3	28.35	0	0.00	28.35	3	1,194	0.25%
2022/12/19	2	30.20	0	0.00	29.95	2	1,220	0.16%
2022/12/09	0	0.00	1	31.85	30.90	-1	1,267	-0.08%
2022/12/05	2	32.05	7	32.20	31.00	-5	1,479	-0.34%
2022/12/01	5	31.13	0	0.00	31.15	5	1,480	0.34%
2022/11/30	2	31.10	1	30.95	31.55	1	1,488	0.07%
2022/11/29	6	31.45	6	31.78	32.10	0	1,483	0.00%
2022/11/28	0	0.00	5	31.05	30.60	-5	1,363	-0.37%
2022/11/25	5	30.43	0	0.00	29.95	5	1,325	0.38%
2022/11/21	0	0.00	10	26.88	27.10	-10	1,033	-0.97%
2022/11/18	0	0.00	41	26.77	26.85	-41	1,038	-3.95%
2022/11/16	0	0.00	60	26.78	26.50	-60	1,058	-5.67%
2022/10/27	0	0.00	2	26.05	26.00	-2	1,270	-0.16%
2022/10/11	2	29.55	0	0.00	28.35	2	1,399	0.14%
2022/09/14	3	35.55	4	35.28	35.55	-1	1,737	-0.06%
2022/09/13	7	35.09	5	35.53	35.15	2	1,818	0.11%
2022/09/12	0	0.00	2	33.25	34.70	-2	2,049	-0.10%
2022/08/26	1	31.45	0	0.00	30.90	1	1,988	0.05%
2022/08/23	2	30.15	0	0.00	30.45	2	1,948	0.10%
2022/08/19	58	30.21	1	30.15	30.05	57	1,927	2.96%
2022/08/18	41	29.72	0	0.00	29.80	41	1,914	2.14%
2022/08/17	1	29.05	0	0.00	28.95	1	1,897	0.05%
2022/08/16	10	28.77	0	0.00	28.45	10	1,881	0.53%
2022/08/03	0	0.00	1	28.70	29.35	-1	1,639	-0.06%
2022/07/25	1	28.30	0	0.00	28.30	1	1,481	0.07%
2022/07/04	1	26.10	1	26.05	26.30	0	980	0.00%
2022/06/23	4	25.25	4	25.35	25.25	0	877	0.00%
2022/06/21	10	27.83	10	27.97	28.50	0	797	0.00%
2022/06/20	13	28.54	23	28.72	27.20	-10	668	-1.50%
2022/06/17	14	26.26	4	25.60	28.10	10	348	2.87%
2021/08/20	0	0.00	0.2	21.25	21.70	-0.2	412	-0.04%
2021/07/30	0.2	28.27	0	0.00	26.95	0.2	350	0.04%
2021/04/09	0	0.00	3	21.35	21.30	-3	154	-1.94%
2020/11/11	1	18.90	0	0.00	18.60	1	55	1.79%
2020/10/08	2	18.75	0	0.00	18.70	2	75	2.64%
2020/08/17	0	0.00	1	18.95	19.00	-1	166	-0.60%
2020/08/07	0	0.00	5	19.03	19.00	-5	175	-2.85%
2020/08/06	6	19.25	0	0.00	19.20	6	175	3.42%
2020/06/10	0	0.00	1	20.50	20.70	-1	188	-0.53%
2020/06/01	1	18.90	0	0.00	19.10	1	161	0.62%
2020/03/04	1	21.65	1	21.50	21.50	0	97	0.00%
2020/03/03	1	21.60	1	21.75	21.75	0	95	0.00%
2020/03/02	1	21.60	1	21.90	21.90	0	93	0.00%
2020/01/03	0	0.00	1	26.50	26.45	-1	105	-0.95%
2019/11/07	1	25.50	0	0.00	25.45	1	174	0.57%
2019/04/08	0	0.00	1	32.30	31.80	-1	475	-0.21%
2019/03/26	0	0.00	1	34.00	33.95	-1	454	-0.22%
2019/03/22	0	0.00	1	34.50	34.35	-1	445	-0.22%
2019/03/19	0	0.00	2	32.83	33.30	-2	409	-0.49%
2019/03/15	0	0.00	3	31.97	32.30	-3	398	-0.75%
2019/03/14	0	0.00	1	32.83	31.45	-1	388	-0.26%
2019/03/08	4	35.20	0	0.00	35.70	4	331	1.21%
2019/03/07	4	35.50	5	36.08	34.95	-1	328	-0.30%
2019/03/06	0	0.00	2	35.60	35.10	-2	313	-0.64%
2019/03/05	6	35.38	4	36.00	35.60	2	306	0.65%
2019/03/04	5	34.53	3	34.53	34.80	2	290	0.69%
2019/02/27	5	33.87	3	34.13	32.70	2	272	0.73%
2019/02/26	0	0.00	1	33.05	33.10	-1	247	-0.40%
2019/02/25	1	33.00	0	0.00	33.25	1	246	0.41%
2019/02/18	0	0.00	1	35.00	33.35	-1	237	-0.42%
2019/02/15	0	0.00	1	32.05	32.00	-1	214	-0.47%
2019/02/11	0	0.00	1	33.00	32.25	-1	200	-0.50%
2019/01/30	2	32.85	6	32.98	32.55	-4	193	-2.07%
2019/01/29	4	33.10	4	32.75	32.00	0	176	0.00%
2019/01/28	5	32.07	2	32.80	31.85	3	156	1.92%
2019/01/25	1	31.35	0	0.00	31.15	1	137	0.73%
2019/01/24	8	31.69	6	31.56	31.30	2	130	1.54%
2019/01/23	3	30.50	1	29.70	30.60	2	107	1.86%
2019/01/22	0	0.00	2	29.30	29.40	-2	95	-2.09%
2019/01/21	0	0.00	2	29.55	29.35	-2	95	-2.10%
2019/01/17	2	29.33	1	29.50	29.20	1	94	1.06%
2019/01/16	0	0.00	1	29.35	29.50	-1	91	-1.09%
2019/01/15	4	29.38	4	29.35	29.10	0	89	0.00%
2019/01/14	5	28.15	1	28.30	28.30	4	83	4.82%
2019/01/10	1	28.00	0	0.00	27.70	1	82	1.22%
2018/11/22	0	0.00	3	28.20	28.00	-3	161	-1.86%
2018/11/20	0	0.00	2	28.70	28.50	-2	167	-1.19%
2018/11/16	0	0.00	2	28.75	29.00	-2	170	-1.17%
2018/11/02	7	27.96	0	0.00	27.65	7	202	3.46%
2018/10/17	0	0.00	1	29.10	29.00	-1	244	-0.41%
2018/10/09	0	0.00	1	30.60	30.25	-1	259	-0.39%
2018/10/08	3	30.52	3	30.58	30.50	0	265	0.00%
2018/10/05	2	31.08	1	31.40	30.05	1	264	0.38%
2018/10/04	0	0.00	4	31.45	31.50	-4	254	-1.57%
2018/10/03	11	31.74	6	31.94	32.05	5	244	2.05%
2018/06/13	0	0.00	40	31.04	31.10	-40	393	-10.17%
2018/06/04	20	31.51	0	0.00	31.55	20	382	5.23%
2018/06/01	5	31.00	0	0.00	30.90	5	376	1.33%
2018/05/31	15	30.34	0	0.00	30.35	15	372	4.02%
2018/04/16	0	0.00	40	31.46	33.00	-40	160	-24.90%
2018/04/03	4	28.20	0	0.00	28.20	4	81	4.89%
2018/04/02	6	28.43	0	0.00	28.30	6	80	7.49%
2018/03/30	4	28.05	0	0.00	28.10	4	79	5.05%
2018/03/29	4	28.08	0	0.00	27.90	4	79	5.04%
2018/03/22	12	28.47	0	0.00	28.20	12	85	14.01%
2018/03/21	5	28.20	0	0.00	28.25	5	88	5.64%
2018/03/19	2	27.90	0	0.00	28.00	2	92	2.17%
2018/03/05	3	28.00	0	0.00	28.30	3	101	2.95%