桓達 (4549)-元大-南海券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
111.5
漲跌
▲6.0
漲幅
+5.69%
成交量
2,544張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	103.00	1.1	104.47	105.50	-0.1	96	-0.06%
2024/01/31	0	0.00	3	93.90	94.30	-3	31	-9.62%
2024/01/17	0	0.00	3	93.70	93.50	-3	32	-9.13%
2024/01/02	2	92.50	0	0.00	92.50	2	28	7.03%
2023/12/29	1	92.80	0	0.00	92.80	1	28	3.55%
2023/12/27	2	93.30	0	0.00	93.30	2	27	7.15%
2023/12/26	10	93.00	0	0.00	93.00	10	27	36.08%
2023/12/21	0.3	91.40	0	0.00	91.60	0.3	25	1.33%
2023/12/14	5	90.20	0	0.00	90.20	5	24	20.35%
2023/12/08	2	90.00	0	0.00	90.00	2	24	8.20%
2023/12/04	1	89.70	0	0.00	90.00	1	23	4.31%
2023/11/29	5	89.80	0	0.00	89.90	5	24	20.13%
2023/10/25	1	88.40	0	0.00	88.40	1	35	2.84%
2023/09/25	2	88.80	0	0.00	88.70	2	83	2.39%
2023/09/11	2	87.90	0	0.00	88.80	2	162	1.23%
2023/09/01	1	88.60	0	0.00	89.00	1	174	0.57%
2023/06/21	2	114.50	0	0.00	116.50	2	149	1.34%
2023/06/19	4	104.50	0.1	111.50	111.50	3.9	119	3.26%
2023/06/08	5	97.00	0	0.00	97.20	5	83	6.00%
2023/06/07	5	97.50	0	0.00	98.10	5	82	6.04%
2023/05/15	0	0.00	0.2	95.40	94.90	-0.2	93	-0.22%
2023/04/18	5	93.50	0	0.00	93.70	5	68	7.25%
2023/04/14	2	94.00	0	0.00	94.00	2	67	2.97%
2023/04/12	3	93.00	0	0.00	92.90	3	64	4.64%
2023/03/07	0	0.00	0.2	92.00	92.10	-0.2	44	-0.34%
2022/05/10	0	0.00	0.2	88.00	88.60	-0.2	75	-0.29%
2022/03/16	0.3	92.90	0	0.00	92.80	0.3	88	0.34%
2021/06/09	0	0.00	1	83.00	83.00	-1	119	-0.84%
2021/04/26	0	0.00	1	88.70	89.20	-1	124	-0.80%
2021/04/20	0.3	90.00	0	0.00	89.70	0.3	125	0.20%
2021/04/09	2	99.00	0	0.00	95.00	2	143	1.39%
2021/04/08	0	0.00	2	96.20	97.10	-2	137	-1.45%
2021/04/07	3	94.73	1	96.00	95.70	2	129	1.54%
2020/12/29	0.3	76.00	0	0.00	76.50	0.3	43	0.69%
2020/11/30	0	0.00	1	75.70	76.00	-1	43	-2.31%
2020/11/24	1	75.00	0	0.00	74.80	1	48	2.05%
2020/06/24	0.7	70.20	0	0.00	70.20	0.7	69	0.94%
2020/03/02	0	0.00	7	79.40	79.10	-7	38	-18.27%
2019/12/31	0.5	87.90	0	0.00	87.90	0.5	34	1.46%
2019/11/07	0.3	86.20	0	0.00	86.20	0.3	52	0.57%
2019/10/22	0.1	83.90	0	0.00	83.70	0.1	62	0.21%
2019/08/23	0	0.00	1	92.00	92.60	-1	58	-1.71%
2019/08/14	1	92.40	0	0.00	91.60	1	53	1.88%
2019/07/19	0.1	90.20	0	0.00	90.00	0.1	46	0.11%
2019/07/11	1	89.90	0	0.00	89.00	1	48	2.06%
2019/06/10	6	82.00	0	0.00	82.60	6	77	7.76%
2019/03/27	0.1	86.70	0	0.00	86.60	0.1	213	0.03%
2019/02/19	0.1	83.10	0	0.00	83.00	0.1	232	0.03%
2019/02/14	0.3	81.60	0	0.00	82.00	0.3	215	0.14%
2018/10/26	0.2	72.90	0	0.00	73.60	0.2	60	0.29%
2018/08/15	0	0.00	7	82.43	81.90	-7	93	-7.47%
2018/08/14	0	0.00	11	84.08	83.80	-11	94	-11.68%
2018/08/13	0	0.00	10	84.73	85.60	-10	93	-10.70%
2018/06/25	0	0.00	1	91.30	91.40	-1	334	-0.30%
2018/06/22	0	0.00	6	92.10	92.00	-6	343	-1.75%
2018/06/12	0	0.00	2	97.80	97.70	-2	354	-0.56%
2018/06/06	0	0.00	1	96.80	96.70	-1	359	-0.28%
2018/06/05	0	0.00	1	97.60	97.30	-1	370	-0.27%
2018/05/28	0	0.00	1	98.20	98.50	-1	418	-0.24%
2018/05/11	0	0.00	1	97.50	97.50	-1	640	-0.16%
2018/04/10	0	0.00	1	107.00	108.50	-1	585	-0.17%
2018/04/03	0	0.00	4	104.13	105.00	-4	562	-0.71%
2018/03/31	0	0.00	1	105.50	104.00	-1	554	-0.18%
2018/03/30	2	100.00	2	103.75	104.50	0	551	0.00%
2018/03/29	0	0.00	1	102.00	101.00	-1	531	-0.19%
2018/03/28	3	100.03	0	0.00	99.60	3	530	0.57%
2018/03/27	0	0.00	2	102.00	102.00	-2	522	-0.38%
2018/03/15	1	99.00	0	0.00	98.80	1	535	0.19%
2018/03/13	3	97.73	0	0.00	98.00	3	534	0.56%
2018/03/08	0	0.00	1	105.00	105.00	-1	516	-0.19%
2018/03/06	3	108.67	0	0.00	109.00	3	507	0.59%
2018/03/05	1	106.00	1	105.50	105.50	0	492	0.00%
2018/02/26	1	119.00	0	0.00	113.00	1	428	0.23%
2018/02/23	0	0.00	1	112.00	116.50	-1	402	-0.25%
2018/02/22	1	106.00	1	108.50	106.00	0	363	0.00%
2018/02/08	1	99.00	1	100.00	99.00	0	306	0.00%
2018/02/02	2	108.00	5	107.60	106.50	-3	238	-1.26%
2018/01/29	4	105.38	0	0.00	106.50	4	158	2.53%
2018/01/12	0	0.00	1	90.90	90.40	-1	121	-0.82%