氣立 (4555)-元大-南海券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
65.1
漲跌
▲0.5
漲幅
+0.77%
成交量
5張
產業
上市電機機械類股▼1.11%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	64.00	64.30	-0.1	51	-0.19%
2024/04/18	0	0.00	0	62.50	62.60	0	57	-0.05%
2024/03/27	0	0.00	0	64.30	64.00	0	58	0.00%
2024/03/19	0	0.00	0	63.30	63.60	0	57	-0.03%
2024/03/18	0	0.00	0	62.50	63.80	0	56	-0.04%
2024/03/12	0	0.00	0	62.20	62.20	0	58	-0.05%
2021/08/26	0	0.00	1	54.50	54.60	-1	106	-0.94%
2021/08/19	0	0.00	1	53.50	54.30	-1	114	-0.87%
2021/08/02	1	59.50	0	0.00	58.80	1	114	0.88%
2021/07/29	1	59.90	1	59.90	60.30	0	112	0.00%
2021/07/27	1	59.40	2	59.80	60.10	-1	118	-0.84%
2021/07/26	2	60.10	1	60.60	60.40	1	119	0.84%
2021/07/13	0	0.00	3	58.50	58.00	-3	144	-2.07%
2021/07/12	1	59.00	0	0.00	58.20	1	145	0.69%
2021/07/09	1	57.40	0	0.00	58.40	1	145	0.69%
2021/07/08	2	58.90	0	0.00	58.20	2	148	1.35%
2021/07/05	0	0.00	1	54.80	55.00	-1	148	-0.67%
2021/06/10	0	0.00	1	53.60	53.90	-1	208	-0.48%
2021/05/14	0.2	50.00	0	0.00	49.45	0.2	435	0.03%
2021/05/12	0	0.00	1	50.40	49.45	-1	436	-0.23%
2021/04/29	0	0.00	1	55.30	54.60	-1	413	-0.24%
2021/04/27	2	56.70	0	0.00	56.50	2	409	0.49%
2021/04/21	0	0.00	2	56.30	56.10	-2	397	-0.50%
2021/04/20	1	57.50	0	0.00	57.20	1	393	0.25%
2021/04/16	1	54.10	0	0.00	53.90	1	374	0.27%
2021/03/23	1	56.00	0	0.00	56.10	1	337	0.30%
2021/03/17	0	0.00	0	62.80	61.20	0	304	0.00%
2021/03/16	0	0.00	0.2	62.20	61.90	-0.2	301	-0.07%
2021/03/08	0	0.00	0.1	64.00	63.50	-0.1	246	-0.04%
2021/03/05	0	0.00	0	65.50	63.00	0	217	-0.02%
2021/02/23	1	55.80	1	58.00	55.20	0	101	0.00%
2021/02/17	1	51.60	1	52.00	52.60	0	76	0.00%
2021/02/05	1	53.00	1	53.90	52.30	0	72	0.00%
2021/02/04	1	50.00	1	52.00	50.80	0	65	0.00%
2021/01/28	0	0.00	1	49.15	49.00	-1	60	-1.65%
2021/01/27	1	49.20	0	0.00	49.00	1	60	1.65%
2021/01/22	0	0.00	1	49.15	49.15	-1	60	-1.65%
2021/01/21	1	49.30	0	0.00	49.15	1	59	1.67%
2021/01/08	0	0.00	2	49.48	49.55	-2	60	-3.32%
2021/01/07	2	49.95	0	0.00	49.60	2	59	3.37%
2021/01/06	0	0.00	1	50.10	49.30	-1	59	-1.69%
2021/01/05	1	50.70	0	0.00	50.30	1	58	1.72%
2020/12/24	0	0.00	1	50.40	50.50	-1	51	-1.96%
2020/12/21	1	50.50	0	0.00	50.20	1	49	2.02%
2020/12/14	0	0.00	1	48.90	48.70	-1	44	-2.23%
2020/12/10	1	49.55	0	0.00	49.45	1	45	2.20%
2020/12/08	1	49.80	1	49.45	49.40	0	45	0.00%
2020/11/13	0	0.00	1	49.00	49.25	-1	46	-2.17%
2020/11/12	1	49.50	0	0.00	49.50	1	46	2.15%
2020/11/10	0	0.00	1	48.60	49.00	-1	44	-2.25%
2020/11/09	1	49.00	0	0.00	49.10	1	44	2.24%
2020/10/08	0	0.00	40	48.70	48.70	-40	66	-60.55%
2020/09/04	1	49.55	1	50.20	50.00	0	108	0.00%
2020/08/26	0	0.00	1	50.70	50.10	-1	150	-0.66%
2020/08/19	33	50.97	0	0.00	50.80	33	211	15.57%
2020/08/18	7	50.24	0	0.00	50.20	7	215	3.25%
2020/08/12	0	0.00	1	51.20	50.80	-1	255	-0.39%
2020/08/11	0	0.00	2	50.65	50.30	-2	259	-0.77%
2020/08/10	0	0.00	1	50.00	51.30	-1	259	-0.39%
2020/08/06	1	49.40	0	0.00	49.70	1	259	0.38%
2020/07/07	1	52.40	0	0.00	51.70	1	432	0.23%
2020/07/06	1	52.00	0	0.00	51.30	1	432	0.23%
2020/07/03	1	50.00	0	0.00	51.80	1	435	0.23%
2020/06/22	2	50.75	0	0.00	50.30	2	433	0.46%
2020/06/18	0	0.00	1	52.60	51.90	-1	425	-0.24%
2020/06/17	1	52.20	1	51.80	52.40	0	423	0.00%
2020/06/16	0	0.00	1	50.70	51.50	-1	422	-0.24%
2020/06/12	0	0.00	2	48.55	50.60	-2	420	-0.48%
2020/06/09	0	0.00	1	53.30	53.50	-1	411	-0.24%
2020/06/03	1	57.40	0	0.00	56.80	1	409	0.24%
2020/06/02	0	0.00	1	56.80	57.10	-1	416	-0.24%
2020/05/28	2	57.25	1	57.20	55.80	1	390	0.26%
2020/05/27	2	56.05	2	55.50	56.10	0	366	0.00%
2020/05/22	2	55.70	0	0.00	53.00	2	336	0.59%
2020/05/21	2	53.60	1	52.40	53.80	1	304	0.33%
2020/05/18	1	53.90	0	0.00	53.20	1	292	0.34%
2020/05/08	0	0.00	1	55.80	55.00	-1	269	-0.37%
2020/05/06	0	0.00	1	58.00	57.00	-1	257	-0.39%
2020/05/05	1	59.30	0	0.00	59.50	1	236	0.42%
2020/04/28	1	58.30	0	0.00	57.80	1	187	0.53%
2020/02/14	0	0.00	1	47.20	47.20	-1	36	-2.74%
2019/12/19	1	50.30	0	0.00	50.20	1	22	4.51%
2018/09/05	0.2	63.60	0	0.00	63.00	0.2	27	0.73%
2018/07/31	1	67.80	0	0.00	67.40	1	42	2.36%
2018/04/10	1	83.20	4	85.75	85.90	-3	121	-2.48%
2018/04/09	3	81.77	0	0.00	81.30	3	107	2.78%
2018/03/08	0	0.00	1	77.00	77.90	-1	78	-1.28%
2018/03/07	1	82.00	0	0.00	76.00	1	76	1.31%
2018/03/05	0	0.00	2	78.90	77.30	-2	48	-4.11%
2018/03/02	2	78.75	0	0.00	78.00	2	47	4.22%