• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.13%
  • 成交量
    4,048張
  • 產業
    上市 電機機械類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0500.004148.00148.50-410,641-0.04%
2025/03/042145.2500.00144.00210,6030.02%
2025/03/033147.501146.00146.50210,5680.02%
2025/02/272150.005150.50148.50-310,585-0.03%
2025/02/2600.005159.90154.50-510,595-0.05%
2025/02/255158.001158.50156.50410,5660.04%
2025/02/212162.255165.80166.00-310,431-0.03%
2025/02/203162.502167.00162.00110,3230.01%
2025/02/195168.802167.50165.50310,2180.03%
2025/02/183166.1722166.84168.50-1910,007-0.19%
2025/02/1712166.714167.25166.0089,8640.08%
2025/02/144159.003158.67158.0019,5730.01%
2025/02/133163.501163.00156.0029,4400.02%
2025/02/124169.6142166.33162.00-389,371-0.41%
2025/02/1152166.293168.33165.00499,1300.54%
2025/02/103166.504167.74165.00-18,754-0.01%
2025/02/0713171.277170.29169.0068,6050.07%
2025/02/0614164.1434.2164.65167.50-20.28,246-0.24%
2025/02/0511155.951.4159.29160.009.67,6790.13%
2025/02/046146.751147.00145.5057,4320.07%
2025/02/031138.501139.50141.0007,3060.00%
2025/01/222.3144.9000.00145.002.37,2690.03%
2025/01/2100.001147.50147.00-17,176-0.01%
2025/01/202144.502146.25145.0007,1290.00%
2025/01/173146.002142.25141.5017,0840.01%
2025/01/165149.104149.38148.0016,9820.01%
2025/01/155.3147.434144.50143.501.36,9690.02%
2025/01/144142.884146.25149.0007,4120.00%
2025/01/132141.503140.83144.50-17,533-0.01%
2025/01/0900.005139.90140.00-57,615-0.07%
2025/01/081142.001143.00148.0007,5800.00%
2025/01/071153.003149.67143.50-27,428-0.03%
2025/01/064137.2500.00139.5047,1390.06%
2025/01/033144.502142.50142.5017,0580.01%
2025/01/021146.5000.00147.5016,9990.01%
2024/12/313153.501151.50153.0026,9000.03%
2024/12/301155.501156.50151.0006,8290.00%
2024/12/271150.502156.25156.50-16,697-0.01%
2024/12/2610160.8021159.43159.50-116,341-0.17%
2024/12/2528160.707163.00159.50216,0820.35%
2024/12/245151.306154.17155.00-15,255-0.02%
2024/12/231140.5000.00141.0014,7720.02%
2024/12/201126.501128.50128.5004,6530.00%
2024/12/1910128.2510.1129.01129.50-0.14,5970.00%
2024/12/181.1129.183126.50130.50-1.94,641-0.04%
2024/12/171121.002120.75123.00-14,459-0.02%
2024/12/132115.5000.00115.5024,4080.05%
2024/12/121127.501126.50128.0004,3180.00%
2024/12/1100.002.1128.88131.00-2.14,198-0.05%
2024/12/102120.501125.50121.0014,0730.02%
2024/12/051121.501125.00120.0004,1010.00%
2024/11/261123.0000.00115.5014,8840.02%
2024/11/251.1126.2700.00121.001.14,8410.02%
2024/11/2200.001127.00129.00-14,729-0.02%
2024/11/1400.000.2124.25125.00-0.24,9750.00%
2024/11/130.1125.0000.00124.000.15,0620.00%
2024/11/121128.003126.33127.00-25,300-0.04%
2024/11/080.1133.5000.00131.000.15,3560.00%
2024/10/2900.001147.50144.50-15,263-0.02%
2024/10/2800.001140.00151.00-15,240-0.02%
2024/10/2300.000140.00144.5005,1500.00%
2024/10/222141.751142.00141.0015,1040.02%
2024/10/216139.925140.80141.5014,8290.02%
2024/10/181134.502133.25135.50-14,171-0.02%
2024/10/1700.001121.00123.50-13,862-0.03%
2024/10/163111.171112.00112.5023,7300.05%
2024/10/1400.001100.50101.50-13,447-0.03%
2024/10/0900.00197.9096.80-13,422-0.03%
2024/10/0400.00198.1097.00-13,342-0.03%
2024/09/2600.002100.7599.60-23,246-0.06%
2024/09/251103.001103.50102.5003,2150.00%
2024/09/24199.50199.90101.5003,1640.00%
2024/09/209111.837109.79110.0023,0060.07%
2024/09/1920105.0023106.76108.50-32,796-0.11%
2024/09/18299.25299.4098.9002,6580.00%
2024/09/1000.00190.0088.30-12,446-0.04%
2024/09/09193.5000.0092.7012,4020.04%
2024/09/05597.86195.7095.5042,2980.17%
2024/09/0410101.195106.30101.5052,0660.24%
2024/09/0300.002100.35101.50-21,678-0.12%
2024/09/02196.1000.0092.5011,5370.07%
2024/08/3000.00193.8095.90-11,504-0.07%
2024/08/2800.00390.4390.20-31,383-0.22%
2024/08/2700.000.288.9087.90-0.21,355-0.01%
2024/08/26386.5000.0086.3031,3360.22%
2024/08/230.188.4000.0088.300.11,3310.01%
2024/08/221.192.800.193.6092.9011,3390.08%
2024/08/2100.002.192.6292.30-2.11,315-0.16%
2024/08/20093.3000.0095.6001,2700.00%
2024/08/161.194.5700.0095.701.11,1400.09%
2024/08/1500.000.195.2096.40-0.11,0160.00%
2024/08/140.197.5000.0094.700.19100.01%
2024/08/13187.0000.0091.0016540.15%
2024/07/2600.00373.6073.90-3495-0.61%
2024/07/2200.00375.3774.50-3495-0.61%
2024/07/16381.0000.0080.3034950.61%
2024/07/15380.6000.0079.6035000.60%
2024/03/2800.00086.4084.4004060.00%
2024/03/27192.88192.5089.4003730.00%
2024/03/2500.00177.7083.00-1215-0.46%
2024/03/22175.00175.8075.5001910.00%
2024/03/21378.37277.9578.1011770.56%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－2025/01/14
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－2025/01/13
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音