加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.89%
  • 成交量
    5,847張
  • 產業
    上櫃 化工類股▲0.47%

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/146222.7800.0022.606210,1580.61%
2024/06/11323.33222.8322.75112,0440.01%
2024/06/07323.30423.3422.85-112,178-0.01%
2024/05/31122.6500.0022.75112,4500.01%
2024/05/30123.05123.4022.50012,4970.00%
2024/05/291123.171323.0622.60-212,407-0.02%
2024/05/28522.791722.1923.55-1212,014-0.10%
2024/05/27121.301021.4621.45-911,754-0.08%
2024/05/24420.7800.0020.75411,8100.03%
2024/05/22521.50521.8521.70012,1420.00%
2024/05/2142721.1900.0021.1042712,2813.48% 大買/鉅額交易
2024/05/1700.00320.9520.90-314,006-0.02%
2024/05/16221.00521.0021.00-314,868-0.02%
2024/05/1300.00621.0420.90-616,049-0.04%
2024/05/101121.27821.1621.30316,1430.02%
2024/05/08621.3600.0021.65616,0780.04%
2024/05/062022.07721.0921.151315,9490.08%
2024/05/031823.991024.1122.60815,7030.05%
2024/05/02323.2500.0023.25314,7880.02%
2024/04/29620.33820.4420.90-214,907-0.01%
2024/04/26320.3500.0020.00314,8900.02%
2024/04/2400.00521.0020.55-514,771-0.03%
2024/04/2300.00520.3019.70-514,627-0.03%
2024/04/222119.941520.3720.00614,5910.04%
2024/04/19120.0500.0019.50114,5020.01%
2024/04/18520.35520.2520.40014,4170.00%
2024/04/17320.8000.0020.80314,3640.02%
2024/04/15221.63122.0021.25114,1750.01%
2024/04/12622.29122.3022.30514,0700.04%
2024/04/11622.78522.6622.70113,9920.01%
2024/04/10122.25222.1822.30-113,756-0.01%
2024/04/09123.15122.5022.25013,6800.00%
2024/04/03122.65122.7522.75013,3080.00%
2024/04/02123.25623.0222.95-513,193-0.04%
2024/03/29222.43122.1022.10112,7580.01%
2024/03/28923.72223.8822.50712,6090.06%
2024/03/27722.03722.7722.90011,8440.00%
2024/03/26322.82522.5421.05-211,505-0.02%
2024/03/25322.6000.0022.60311,3660.03%
2024/03/22122.80122.6022.60011,1160.00%
2024/03/21123.55722.9423.00-610,689-0.06%
2024/03/202623.09323.1823.402310,4590.22%
2024/03/19123.20622.7522.70-510,056-0.05%
2024/03/18523.30623.2822.90-19,789-0.01%
2024/03/151022.65822.9122.6529,1900.02%
2024/03/131520.8000.0020.00157,7360.19%
2024/03/12422.4000.0021.5547,4750.05%
2024/03/08222.2000.0022.2026,9800.03%
2024/03/0600.00127.0527.35-16,770-0.01%
2024/02/2600.00422.5122.95-46,430-0.06%
2024/02/23122.8000.0023.0016,3000.02%
2024/02/22121.3500.0021.4516,0180.02%
2024/02/21220.3500.0020.4525,8320.03%
2024/02/20820.5813920.5420.00-1315,720-2.29% 大賣/鉅額交易
2024/02/19519.86520.6320.8004,0790.00%
2024/02/16518.0000.0018.9553,1850.16%
2024/02/15816.25616.7217.2522,8170.07%
2024/02/0500.0028.715.6615.70-28.72,238-1.28%
2024/02/021014.39114.4514.3091,8440.49%
2024/02/01114.3000.0013.9511,6810.06%
2024/01/3000.001013.8013.70-101,615-0.62%
2024/01/291013.6500.0013.60101,6120.62%
2024/01/24214.2500.0013.7021,6040.12%
2024/01/2200.00213.7513.75-21,300-0.15%
2024/01/17213.6500.0013.4021,3340.15%
2024/01/16213.40213.6313.5001,3830.00%
2024/01/1000.00212.9013.00-21,653-0.12%
2023/12/2200.00213.5013.45-22,129-0.09%
2023/12/1900.00413.5513.60-42,121-0.19%
2023/12/15113.5000.0013.4512,1150.05%
2023/12/1400.00113.9013.70-12,129-0.05%
2023/12/13113.80313.8513.75-22,178-0.09%
2023/12/0700.00713.8013.80-72,160-0.32%
2023/12/04314.0500.0014.0532,1230.14%
2023/11/30114.45114.6014.5002,0910.00%
2023/11/27114.2000.0013.7511,8610.05%
2023/11/241413.9500.0014.10141,7970.78%
2023/11/17613.851813.9013.95-121,651-0.73%
2023/11/15113.5500.0013.6511,6020.06%
2023/11/1400.00113.1013.25-11,591-0.06%
2023/11/09513.50413.7513.7011,5600.06%
2023/11/031013.6300.0013.60101,5830.63%
2023/10/23214.40714.4114.00-51,541-0.32%
2023/10/17514.0500.0013.8551,3630.37%
2023/10/16114.10114.3013.8001,3340.00%
2023/10/11414.25214.6514.0521,3590.15%
2023/09/19313.5200.0013.3531,0800.28%
2023/08/1400.00312.4012.40-31,149-0.26%
2023/08/04314.1000.0013.8531,0700.28%
2023/07/1000.00212.0512.00-2722-0.28%
2023/07/03212.5000.0012.4527070.28%
2023/05/24112.3500.0012.3014440.23%
2023/05/1700.00012.1512.1504290.00%
2023/05/0800.00212.0012.00-2406-0.49%
2023/04/27212.9500.0012.8523510.57%
2022/08/2600.000.112.8012.75-0.1338-0.03%
2022/05/2700.00214.0013.95-2704-0.28%
2022/04/0700.00413.3513.10-4876-0.46%
2022/03/31414.1500.0014.0549150.44%
2022/03/2900.00113.8513.95-1900-0.11%
2022/03/25214.03113.7013.7519320.11%
2022/02/220.114.0000.0013.950.12,1610.01%
2022/02/21014.2500.0014.2502,1790.00%
2022/02/0700.00213.9513.95-23,028-0.07%
2022/01/20214.1000.0014.0523,0530.07%
2022/01/1900.00214.4014.15-23,061-0.07%
2022/01/17414.2000.0014.1543,1370.13%
2022/01/0700.00114.2514.30-13,243-0.03%
2021/12/1700.00214.7014.35-23,885-0.05%
2021/12/15115.4500.0015.3013,8380.03%
2021/12/1400.00515.3515.40-53,754-0.13%
2021/12/09114.1000.0014.0514,2820.02%
2021/12/08114.2500.0014.2514,3340.02%
2021/11/23114.9500.0014.5014,1300.02%
2021/11/2200.00515.6515.45-54,029-0.12%
2021/11/19915.42715.6915.0023,9380.05%
2021/11/18114.4500.0014.5013,7240.03%
2021/11/1000.00114.6014.80-13,500-0.03%
2021/11/0500.00414.6514.60-43,235-0.12%
2021/10/14214.1000.0014.0022,6840.07%
2021/10/1300.00214.5014.15-22,369-0.08%
2021/10/12213.7500.0013.7022,1100.09%
2021/10/01113.6500.0013.7013,0270.03%
2021/09/30114.1500.0014.1013,0380.03%
2021/09/2900.00514.0013.85-53,052-0.16%
2021/09/2700.00214.2514.20-23,144-0.06%
2021/09/24113.9000.0013.9013,2450.03%
2021/09/23414.09214.3014.2523,6970.05%
2021/09/22214.05213.9514.1003,9970.00%
2021/09/16514.34214.7014.2033,9450.08%
2021/09/15515.25815.1315.05-33,803-0.08%
2021/09/14514.80214.7314.3533,3290.09%
2021/09/131013.251013.8013.7503,0680.00%
2021/09/09212.7000.0012.5523,3750.06%
2021/09/0700.00212.5012.45-23,785-0.05%
2021/09/01113.2500.0013.1013,8370.03%
2021/08/30112.8500.0012.8513,8860.03%
2021/08/1800.00112.4012.40-13,891-0.03%
2021/08/1700.00212.4012.25-23,889-0.05%
2021/07/21213.9000.0013.8023,8570.05%
2021/07/09215.1500.0014.9023,5500.06%
2021/07/0800.00414.7815.20-42,989-0.13%
2021/07/05214.1000.0014.0522,7250.07%
2021/06/301415.301115.3415.1532,5090.12%
2021/06/2900.00314.2014.65-32,051-0.15%
2021/06/2200.00113.9513.80-11,607-0.06%
2021/06/21114.2500.0014.0511,5530.06%
2021/06/18514.5500.0014.5051,4710.34%
2021/06/1700.00214.2514.20-21,199-0.17%
2021/06/15213.20213.4013.5007920.00%
2021/06/08213.35113.5013.2517370.14%
2021/05/07112.9000.0012.8515480.18%
2021/04/0900.00112.5512.70-1416-0.24%
2021/04/08212.55112.5512.6514450.22%
2021/03/24112.2000.0012.2514250.24%
2021/01/0500.00112.4512.30-1470-0.21%
2020/12/3100.00212.9312.80-2474-0.42%
2020/12/30212.5500.0012.5524340.46%
2020/12/2200.00212.2512.15-2419-0.48%
2020/12/07112.3500.0012.4015980.17%
2020/11/2000.000.312.8012.65-0.3661-0.05%
2020/11/1000.001.112.2012.15-1.1717-0.15%
2020/10/270.112.502012.4512.40-19.9817-2.44%
2020/10/1900.003012.7512.90-301,034-2.90%
2020/09/25113.4000.0013.1012,5060.04%
2020/09/22113.9000.0013.9012,4980.04%
2020/09/21114.1500.0014.1012,4900.04%
2020/09/143014.3000.0014.25302,4801.21%
2020/09/11214.93114.3014.3512,4860.04%
2020/09/10315.23414.9515.15-12,462-0.04%
2020/09/08215.1500.0015.0522,3520.09%
2020/09/0700.000.615.0515.05-0.62,345-0.02%
2020/09/031015.2000.0015.00102,3800.42%
2020/09/027315.1500.0015.20732,3733.08%
2020/09/016814.7400.0014.80682,3682.87%
2020/08/2600.00814.6814.70-82,712-0.29%
2020/08/19214.73814.5214.65-62,682-0.22%
2020/08/1800.00114.6514.60-12,676-0.04%
2020/08/1700.003814.8614.85-382,669-1.42%
2020/08/1400.009314.8814.90-932,665-3.49%
2020/08/13114.8000.0014.9012,6660.04%
2020/08/1200.001714.8014.80-172,654-0.64%
2020/08/041015.8500.0015.60102,7320.37%
2020/07/30216.3000.0016.1022,8230.07%
2020/07/29116.0000.0016.1012,8570.04%
2020/07/24116.901116.8016.60-103,000-0.33%
2020/07/23217.25117.0017.0512,9870.03%
2020/07/21717.2900.0017.3072,8800.24%
2020/07/20917.3241517.3417.30-4062,831-14.34% 大賣/鉅額交易
2020/07/174217.41516.9016.90372,7801.33%
2020/07/15316.50816.3516.30-52,502-0.20%
2020/07/14516.3800.0016.5052,4780.20%
2020/07/13516.8012016.6016.90-1152,447-4.70% 大賣/鉅額交易
2020/07/10316.53216.5516.4512,2190.05%
2020/07/07515.50515.7015.6001,8240.00%
2020/06/1800.00214.9014.95-21,724-0.12%
2020/06/12214.2500.0014.3021,7480.11%
2020/06/11214.4500.0014.2521,7460.11%
2020/06/0511315.3800.0015.401131,7176.58% 大買/鉅額交易
2020/06/0437215.86415.8915.503681,70021.65% 大買/鉅額交易
2020/06/0200.00215.0015.70-21,467-0.14%
2020/05/2900.00114.2514.25-11,364-0.07%
2020/05/183814.0200.0013.90381,3882.74%
2020/05/122514.0100.0014.10251,4131.77%
2020/02/0600.000.216.1015.95-0.21,044-0.02%
2020/01/1000.006017.1016.85-60684-8.76%
2020/01/096016.1000.0016.106045113.28%
2020/01/036714.7500.0014.706744315.11%
2019/11/1500.002014.4014.30-20492-4.06%
2019/11/132014.9900.0014.70205503.63%
2019/10/158314.3600.0014.308361913.39%
2019/10/143714.35314.3514.35346695.08%
2019/10/04314.2000.0014.0037100.42%
2019/09/1800.001314.0314.05-13819-1.59%
2019/09/1600.008314.1614.10-83821-10.10%
2019/09/1100.002414.1314.10-24824-2.91%
2019/08/1300.00113.6013.60-1947-0.11%
2019/08/12113.9000.0013.8519570.10%
2019/08/051014.1500.0014.00101,0110.99%
2019/07/16517.3600.0017.2551,1260.44%
2019/07/1000.00317.0517.05-31,157-0.26%
2019/06/28316.1500.0016.0531,4000.21%
2019/06/2500.001216.1516.05-121,677-0.72%
2019/05/1600.00316.3016.20-32,244-0.13%
2019/05/1500.00116.5016.50-12,260-0.04%
2019/05/0600.001216.4016.90-122,288-0.52%
2019/04/25416.4300.0016.3042,1880.18%
2019/04/1900.00116.8017.10-12,160-0.05%
2019/04/18116.209616.3716.20-952,101-4.52%
2019/04/17216.9000.0016.8022,0800.10%
2019/04/1600.0014016.8216.75-1402,083-6.72% 大賣/鉅額交易
2019/04/111017.65217.6517.4582,0910.38%
2019/04/0900.00116.8017.00-12,016-0.05%
2019/04/03117.4000.0017.4012,0580.05%
2019/04/0100.00717.1617.15-71,914-0.37%
2019/03/29716.7600.0016.6071,8180.39%
2019/03/26216.1500.0016.0521,6030.12%
2019/03/2200.00115.8016.00-11,500-0.07%
2019/03/211215.5000.0015.50121,3500.89%
2019/03/182314.2500.0014.30231,1901.93%
2019/03/159614.0500.0014.05961,1458.38%
2019/03/1411713.9800.0013.901171,12510.39% 大買/鉅額交易
2019/03/0800.002513.4013.35-251,137-2.20%
2019/01/3000.00112.8012.75-11,017-0.10%
2019/01/2200.00112.8012.80-11,016-0.10%
2019/01/07113.2500.0013.2519450.11%
2018/12/27812.7800.0012.5588210.97%
2018/11/22912.5000.0012.4096091.48%
2018/09/06913.2500.0013.1094811.87%
2018/07/0600.00814.4014.30-8880-0.91%
2018/06/2500.00515.3015.20-51,066-0.47%
2018/06/1500.00115.6515.70-11,219-0.08%
2018/06/14116.1500.0015.7011,2840.08%
2018/06/12516.5500.0016.1551,3480.37%
2018/06/05116.5000.0015.9511,3240.08%
2018/04/1000.00216.1016.10-21,580-0.13%
2018/04/020.615.9000.0015.950.61,4660.04%
2018/03/27216.1500.0015.6521,5130.13%
2018/03/2000.00015.6015.6501,3510.00%
2018/03/15315.10415.2515.30-11,180-0.08%
2018/02/2300.00014.3514.3501,3570.00%
2018/02/0600.001314.7013.90-131,540-0.84%
2018/01/1900.00116.5016.30-12,239-0.04%
2018/01/17116.3500.0016.6012,2790.04%
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
奧運商機、摺疊手機與不動產交屋 永捷今年擁三大動能UDN聯合新聞網－2024/01/11
專業PU合成皮樹脂廠商永捷創新（4714）2024年擁三成長動能，首先是即將於7月登場的巴黎奧運，在運動客戶拉貨下，有助......詳全文
永捷 相關文章
永捷 相關影音