泰博 (4736)-元大-南海券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
148.5
漲跌
▲0.5
漲幅
+0.34%
成交量
62張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	1	150.00	150.00	-1	150	-0.67%
2024/11/20	0	0.00	1	148.50	148.00	-1	152	-0.65%
2024/11/19	0	0.00	1	149.00	148.00	-1	152	-0.65%
2024/10/23	0	0.00	2	160.50	160.50	-2	151	-1.32%
2024/10/21	0	0.00	1	162.50	161.50	-1	154	-0.65%
2024/10/17	0	0.00	0	159.00	158.50	0	153	-0.01%
2024/09/13	0	155.00	0	0.00	154.00	0	143	0.01%
2024/09/12	0.2	154.50	0	0.00	155.00	0.2	148	0.11%
2024/08/26	0	0.00	1	162.50	162.00	-1	161	-0.62%
2024/08/20	1	162.50	0	0.00	163.00	1	166	0.60%
2024/08/05	0	0.00	1	156.00	155.50	-1	182	-0.55%
2024/07/29	0	0.00	0.3	164.00	162.50	-0.3	194	-0.15%
2024/07/22	0	0.00	1	165.00	164.00	-1	204	-0.49%
2024/07/02	1	170.50	0	0.00	170.00	1	201	0.50%
2024/06/21	0	0.00	1	169.50	169.50	-1	201	-0.50%
2024/06/18	0	0.00	2	172.00	173.00	-2	195	-1.02%
2024/06/12	0	0.00	0.1	163.50	163.50	-0.1	185	-0.05%
2024/06/07	0	0.00	2	167.00	166.50	-2	187	-1.07%
2024/06/03	0	0.00	5	164.10	165.50	-5	191	-2.61%
2024/05/24	0	0.00	7	164.00	165.00	-7	193	-3.62%
2024/05/02	0	0.00	0.1	156.00	156.00	-0.1	172	-0.03%
2024/04/29	1	153.50	0	0.00	155.00	1	164	0.61%
2024/04/26	1	155.00	0	0.00	154.00	1	162	0.62%
2024/04/25	1	155.00	3.1	155.05	155.00	-2.1	161	-1.31%
2024/04/18	0.1	155.78	0	0.00	156.00	0.1	162	0.04%
2024/04/09	0	0.00	0.3	152.00	153.00	-0.3	199	-0.15%
2024/03/13	0	153.50	0	0.00	153.00	0	218	0.00%
2024/03/08	0	156.00	0	0.00	154.50	0	222	0.00%
2024/03/07	0.1	158.50	0	0.00	157.50	0.1	236	0.04%
2024/03/04	0	159.50	0	0.00	158.50	0	239	0.02%
2024/03/01	0.2	159.19	0	0.00	158.50	0.2	246	0.07%
2024/02/27	0.1	159.56	0	0.00	160.00	0.1	258	0.03%
2024/02/02	1	161.01	0	0.00	160.00	1	265	0.38%
2023/12/29	0	0.00	1	164.00	165.00	-1	242	-0.41%
2023/12/28	0	164.00	0	0.00	164.00	0	241	0.00%
2023/12/25	0	0.00	1	162.00	161.00	-1	239	-0.42%
2023/12/13	0.2	159.00	0	0.00	159.00	0.2	255	0.08%
2023/12/11	0.1	158.50	1	158.00	157.00	-0.9	253	-0.36%
2023/12/06	0	0.00	1	163.00	163.50	-1	257	-0.39%
2023/12/05	0	0.00	2	163.25	164.00	-2	256	-0.78%
2023/12/04	2	165.00	0	0.00	165.50	2	252	0.79%
2023/12/01	0	0.00	1	159.00	158.50	-1	236	-0.42%
2023/11/29	1	158.50	0	0.00	159.50	1	246	0.41%
2023/11/24	0	0.00	1	154.50	154.50	-1	252	-0.40%
2023/11/23	0.1	154.50	0	0.00	154.50	0.1	252	0.02%
2023/11/15	2	145.25	0	0.00	146.50	2	261	0.76%
2023/11/03	0	0.00	1	142.00	143.00	-1	294	-0.34%
2023/10/23	0	0.00	2	144.00	142.50	-2	306	-0.65%
2023/10/19	0	0.00	1	143.50	143.00	-1	312	-0.32%
2023/09/22	0	148.00	0	0.00	148.00	0	332	0.00%
2023/09/21	0	148.50	0	0.00	147.50	0	332	0.00%
2023/09/11	0.2	152.45	0	0.00	150.50	0.2	331	0.06%
2023/09/06	1	154.50	0	0.00	155.00	1	336	0.30%
2023/09/04	0.1	155.70	0	0.00	154.50	0.1	335	0.01%
2023/09/01	1	173.00	0	0.00	172.50	1	322	0.31%
2023/08/28	0	0.00	1	176.00	176.00	-1	298	-0.34%
2023/08/25	0.1	175.50	0	0.00	174.50	0.1	291	0.04%
2023/08/23	0.6	176.00	0	0.00	175.00	0.6	290	0.21%
2023/08/16	0	169.33	0	0.00	171.50	0	315	0.01%
2023/08/15	0.1	173.50	0	0.00	173.00	0.1	305	0.03%
2023/08/11	1	177.00	0	0.00	177.00	1	300	0.33%
2023/08/09	0.1	179.00	0	0.00	180.50	0.1	294	0.02%
2023/06/16	0	0.00	1	187.50	188.00	-1	335	-0.30%
2023/06/09	1	182.50	0	0.00	182.50	1	350	0.29%
2023/06/08	0	0.00	1	182.50	182.50	-1	358	-0.28%
2023/06/05	0.1	183.50	0	0.00	182.50	0.1	476	0.01%
2023/06/02	0.1	183.50	0	0.00	182.50	0.1	494	0.01%
2023/05/26	0.1	184.00	0	0.00	182.00	0.1	551	0.01%
2023/05/19	18.1	180.08	0	0.00	179.50	18.1	541	3.34%
2023/05/18	0	180.00	0	0.00	179.00	0	544	0.00%
2023/05/11	0	177.50	0	0.00	177.00	0	580	0.00%
2023/05/09	0	182.25	0	0.00	180.00	0	597	0.01%
2023/04/27	0.1	180.41	0	0.00	181.50	0.1	638	0.01%
2023/04/26	0.1	180.50	0	0.00	179.50	0.1	642	0.01%
2023/04/25	0	183.00	0	0.00	180.50	0	641	0.00%
2023/04/21	1	184.50	0	0.00	182.50	1	647	0.15%
2023/04/20	2	185.25	0	0.00	184.00	2	651	0.31%
2023/04/18	0.1	186.65	0	0.00	185.50	0.1	657	0.01%
2023/03/28	0.2	187.07	0	0.00	185.50	0.2	897	0.02%
2023/03/24	1	187.52	11	188.27	188.00	-10	931	-1.07%
2023/03/23	0.1	189.04	6	188.75	187.50	-5.9	930	-0.63%
2023/03/22	0	190.00	0	0.00	189.50	0	932	0.00%
2023/03/21	0.1	191.38	0	0.00	190.50	0.1	938	0.01%
2023/03/20	0	189.25	0	0.00	190.00	0	941	0.00%
2023/03/17	0	0.00	4	186.38	188.00	-4	974	-0.41%
2023/03/16	1	184.50	1	185.00	184.00	0	966	0.00%
2023/03/14	0	0.00	1	188.00	187.00	-1	991	-0.10%
2023/03/13	0	0.00	3	186.33	187.00	-3	1,014	-0.30%
2023/03/10	0	0.00	2	187.00	185.50	-2	1,018	-0.20%
2023/03/09	1	189.00	0	0.00	189.00	1	1,012	0.10%
2023/03/08	6	193.58	1	191.50	191.50	5	995	0.50%
2023/03/01	0	0.00	1	191.00	193.00	-1	903	-0.11%
2023/02/21	1	187.50	0	0.00	187.50	1	944	0.11%
2023/02/20	0	0.00	1	188.00	188.50	-1	949	-0.11%
2023/02/14	1	185.00	0	0.00	185.50	1	980	0.10%
2023/02/10	0	0.00	2	186.75	185.00	-2	999	-0.20%
2023/02/09	1	188.00	0	0.00	187.00	1	1,001	0.10%
2023/02/06	1	183.00	1	183.50	183.00	0	1,002	0.00%
2023/02/03	1	183.00	0	0.00	182.50	1	1,000	0.10%
2023/01/30	1	180.00	0	0.00	178.50	1	977	0.10%
2023/01/16	1	179.50	0	0.00	179.00	1	973	0.10%
2023/01/09	1	180.50	0	0.00	180.00	1	983	0.10%
2023/01/06	0	0.00	2	181.00	180.00	-2	981	-0.20%
2023/01/05	1	180.50	0	0.00	179.00	1	987	0.10%
2023/01/04	4	180.38	0	0.00	180.00	4	989	0.40%
2022/12/29	0	0.00	1	184.00	186.00	-1	957	-0.10%
2022/12/27	1	184.00	0	0.00	183.00	1	928	0.11%
2022/12/26	0	0.00	16	190.00	185.00	-16	916	-1.75%
2022/12/22	0	0.00	1	182.00	187.00	-1	835	-0.12%
2022/12/21	1	176.50	0	0.00	175.00	1	801	0.12%
2022/12/19	0	0.00	3	185.67	181.50	-3	824	-0.36%
2022/12/14	1	177.50	0	0.00	178.00	1	826	0.12%
2022/12/13	0	0.00	1	176.00	176.50	-1	827	-0.12%
2022/12/08	0	0.00	1	186.50	187.50	-1	811	-0.12%
2022/12/06	0	0.00	2	191.00	188.00	-2	846	-0.24%
2022/12/05	1	191.00	1	192.50	192.50	0	890	0.00%
2022/11/25	0	0.00	2	185.00	184.50	-2	979	-0.20%
2022/11/24	2	186.50	0	0.00	187.50	2	1,075	0.19%
2022/11/21	0	0.00	2	191.00	190.00	-2	1,151	-0.17%
2022/11/16	1	181.00	0	0.00	181.00	1	1,250	0.08%
2022/11/15	1	183.00	0	0.00	181.00	1	1,270	0.08%
2022/11/09	22	182.27	0	0.00	180.50	22	1,324	1.66%
2022/11/08	0	0.00	1	177.50	175.00	-1	1,333	-0.07%
2022/11/04	1	174.00	0	0.00	173.50	1	1,358	0.07%
2022/10/18	0	0.00	1	173.50	171.00	-1	1,572	-0.06%
2022/10/17	1	171.50	1	163.00	173.00	0	1,586	0.00%
2022/10/14	0	0.00	1	163.00	166.50	-1	1,579	-0.06%
2022/09/28	0	0.00	1	160.00	158.00	-1	1,655	-0.06%
2022/09/12	0	0.00	1	190.00	185.50	-1	1,764	-0.06%
2022/08/23	1	217.50	0	0.00	207.50	1	1,654	0.06%
2022/08/10	0	0.00	0	190.50	188.00	0	2,084	0.00%
2022/08/09	1	191.50	1	188.50	188.50	0	2,146	0.00%
2022/08/03	0	0.00	4	196.50	196.50	-4	2,493	-0.16%
2022/07/20	1	205.50	0	0.00	203.00	1	3,440	0.03%
2022/07/13	4	196.50	0	0.00	196.00	4	3,528	0.11%
2022/06/24	1	204.00	1	200.50	200.00	0	5,068	0.00%
2022/06/16	0	0.00	1	203.00	199.00	-1	4,922	-0.02%
2022/06/15	0	0.00	2	207.75	208.50	-2	4,894	-0.04%
2022/06/07	0	0.00	1	219.50	218.00	-1	4,710	-0.02%
2022/06/01	1	226.50	0	0.00	226.50	1	4,625	0.02%
2022/05/27	1	220.00	0	0.00	220.50	1	4,525	0.02%
2022/05/26	2	222.50	1	217.50	217.50	1	4,458	0.02%
2022/05/24	1	224.00	1	213.00	213.00	0	4,321	0.00%
2022/05/23	1	224.00	0	0.00	226.00	1	4,256	0.02%
2022/05/20	1	221.00	1	221.50	221.00	0	4,147	0.00%
2022/05/19	2	223.50	2	226.75	221.50	0	4,118	0.00%
2022/05/18	0	0.00	1	224.00	225.50	-1	3,992	-0.03%
2022/05/16	0	0.00	1	226.00	225.00	-1	3,834	-0.03%
2022/05/13	3	231.00	3	228.00	233.50	0	3,771	0.00%
2022/05/12	4	226.63	3	226.17	225.00	1	3,697	0.03%
2022/05/11	1	225.50	2	229.75	227.00	-1	3,632	-0.03%
2022/05/10	2	241.25	1	232.50	232.50	1	3,414	0.03%
2022/05/09	2	249.00	2	251.25	258.00	0	3,222	0.00%
2022/05/06	0	0.00	1	241.50	247.00	-1	3,078	-0.03%
2022/05/05	1	255.00	0	0.00	255.00	1	2,842	0.04%
2022/05/04	2	275.16	0	0.00	252.00	2	2,682	0.07%
2022/05/03	1	290.00	0	0.00	280.00	1	2,437	0.04%
2022/04/28	0	0.00	0.1	293.00	284.00	-0.1	2,472	0.00%
2022/04/27	0	0.00	1	270.00	293.50	-1	2,462	-0.04%
2022/04/20	0	0.00	1	286.00	301.00	-1	2,411	-0.04%
2022/04/18	1	302.50	0	0.00	295.50	1	2,351	0.04%
2022/04/15	0	0.00	6	300.42	294.50	-6	2,286	-0.26%
2022/04/14	5	291.50	0	0.00	291.00	5	2,226	0.22%
2022/04/12	0	0.00	15	259.33	263.00	-15	1,899	-0.79%
2022/04/11	15	250.10	1	253.00	255.00	14	1,512	0.93%
2022/04/07	0	0.00	2	235.50	234.00	-2	1,226	-0.16%
2022/04/01	4	204.50	4	203.50	204.50	0	912	0.00%
2022/02/21	0	0.00	1	189.00	191.00	-1	718	-0.14%
2022/02/18	1	187.50	0	0.00	186.50	1	718	0.14%
2022/01/25	0	0.00	5	190.20	191.00	-5	646	-0.77%
2022/01/24	5	197.00	0	0.00	193.00	5	637	0.78%
2022/01/13	0	0.00	1	184.50	186.00	-1	548	-0.18%
2022/01/05	1	190.50	1	189.50	189.50	0	463	0.00%
2022/01/04	0.1	191.50	0	0.00	190.50	0.1	447	0.02%
2021/12/27	0	0.00	1	177.00	178.00	-1	425	-0.24%
2021/10/26	1	174.00	0	0.00	175.00	1	689	0.14%
2021/09/07	5	224.00	5	226.00	225.00	0	1,489	0.00%
2021/08/26	1	208.50	1	208.00	208.00	0	2,245	0.00%
2021/08/25	0	0.00	1	203.50	205.00	-1	2,332	-0.04%
2021/08/23	1	204.00	0	0.00	205.00	1	2,477	0.04%
2021/08/13	0	0.00	1	216.50	216.00	-1	3,287	-0.03%
2021/08/05	1	227.00	0	0.00	227.00	1	3,701	0.03%
2021/08/04	1	224.00	0	0.00	222.50	1	3,699	0.03%
2021/07/28	1	212.00	2	210.50	211.00	-1	3,703	-0.03%
2021/07/27	1	216.50	0	0.00	216.50	1	3,704	0.03%
2021/07/26	0	0.00	1	228.50	230.00	-1	3,678	-0.03%
2021/07/20	1	218.00	0	0.00	215.00	1	3,626	0.03%
2021/07/12	1	217.00	0	0.00	216.00	1	3,563	0.03%
2021/07/08	0	0.00	1	228.00	228.00	-1	3,509	-0.03%
2021/07/07	2	235.25	0	0.00	229.50	2	3,501	0.06%
2021/07/01	0	0.00	1	231.50	233.00	-1	3,406	-0.03%
2021/06/29	0	0.00	1	231.00	227.50	-1	3,367	-0.03%
2021/06/28	0	0.00	1	234.50	233.50	-1	3,341	-0.03%
2021/06/25	1	235.00	0	0.00	234.00	1	3,323	0.03%
2021/06/24	0	0.00	1	237.00	237.00	-1	3,296	-0.03%
2021/06/23	1	235.50	1	236.00	234.00	0	3,256	0.00%
2021/06/21	0	0.00	2	235.25	226.50	-2	3,144	-0.06%
2021/06/18	1	234.00	5	233.50	232.50	-4	3,078	-0.13%
2021/06/16	0	0.00	1	219.50	218.50	-1	2,924	-0.03%
2021/06/15	1	217.50	0	0.00	217.50	1	2,875	0.03%
2021/06/11	3	225.50	0	0.00	223.50	3	2,808	0.11%
2021/06/10	1	232.50	1.2	235.75	229.50	-0.2	2,742	-0.01%
2021/06/09	4	235.00	6	228.00	232.00	-2	2,638	-0.08%
2021/06/08	1	228.50	0	0.00	228.50	1	2,503	0.04%
2021/06/07	3.2	224.09	2	223.53	228.00	1.2	2,398	0.05%
2021/06/04	1	215.00	0	0.00	212.50	1	2,191	0.05%
2021/06/03	4	212.88	0	0.00	215.00	4	2,125	0.19%
2021/06/02	2	216.00	2	219.00	214.00	0	2,083	0.00%
2021/06/01	0	0.00	1	207.50	213.00	-1	1,996	-0.05%
2021/05/31	0	0.00	7	212.14	208.50	-7	1,950	-0.36%
2021/05/28	2	214.78	0	0.00	212.00	2	1,863	0.11%
2021/05/27	1	216.00	1	220.00	218.00	0	1,787	0.00%
2021/05/26	3	223.17	3	218.50	213.50	0	1,717	0.00%
2021/05/25	2	214.50	7	214.07	217.00	-5	1,590	-0.31%
2021/05/24	8	210.19	2.1	208.29	212.00	5.9	1,419	0.42%
2021/05/21	2.1	192.00	1	196.00	193.00	1.1	1,227	0.09%
2021/05/20	1	186.00	3	186.67	190.00	-2	1,141	-0.18%
2021/05/19	0	0.00	2	182.75	177.50	-2	1,081	-0.18%
2021/05/18	5	184.40	3	188.17	186.00	2	1,026	0.19%
2021/05/17	4	193.25	1	192.50	195.00	3	904	0.33%
2021/05/13	1	173.00	1	172.00	173.00	0	783	0.00%
2021/02/24	2	196.00	0	0.00	196.50	2	1,082	0.18%
2021/02/23	0	0.00	1	194.50	193.00	-1	1,081	-0.09%
2021/02/22	0	0.00	2	198.50	198.00	-2	1,087	-0.18%
2021/02/19	1	190.00	0	0.00	192.50	1	1,103	0.09%
2021/02/02	0	0.00	0.1	181.00	180.50	-0.1	1,365	-0.01%
2021/01/25	1.1	181.09	1	183.00	184.00	0.1	1,658	0.01%
2021/01/13	0	0.00	5	184.00	182.50	-5	2,180	-0.23%
2021/01/08	0	0.00	1	182.00	181.00	-1	2,148	-0.05%
2021/01/05	3	183.50	0	0.00	186.00	3	2,178	0.14%
2020/12/29	0	0.00	2	181.00	180.50	-2	2,223	-0.09%
2020/12/28	0	0.00	2	183.50	182.00	-2	2,241	-0.09%
2020/12/25	0	0.00	6	182.08	183.00	-6	2,252	-0.27%
2020/12/22	2	185.50	0	0.00	191.50	2	2,239	0.09%
2020/12/16	2	185.50	0	0.00	184.50	2	2,248	0.09%
2020/12/11	0	0.00	3	185.00	185.00	-3	2,278	-0.13%
2020/12/09	2	187.50	2	190.25	188.00	0	2,256	0.00%
2020/12/07	5	209.00	0	0.00	206.00	5	2,202	0.23%
2020/12/04	1	210.50	0	0.00	211.00	1	2,193	0.05%
2020/12/03	3	216.50	0	0.00	213.00	3	2,193	0.14%
2020/12/02	0	0.00	1	216.50	214.00	-1	2,193	-0.05%
2020/12/01	3	218.00	0	0.00	215.00	3	2,183	0.14%
2020/11/30	2	215.50	1	226.50	229.00	1	2,144	0.05%
2020/11/25	2	214.00	3	216.33	215.00	-1	2,120	-0.05%
2020/11/24	0	0.00	1	208.00	208.00	-1	2,090	-0.05%
2020/11/17	0	0.00	2	210.00	209.50	-2	2,063	-0.10%
2020/11/13	0	0.00	1	221.00	224.50	-1	2,027	-0.05%
2020/11/09	0	0.00	6	228.00	230.00	-6	1,877	-0.32%
2020/11/06	6	231.92	0	0.00	230.00	6	1,875	0.32%
2020/11/05	1	226.00	0	0.00	223.50	1	1,847	0.05%
2020/11/04	3	215.67	0	0.00	214.50	3	1,809	0.17%
2020/11/03	1	222.50	0	0.00	223.00	1	1,778	0.06%
2020/11/02	1	235.50	0	0.00	220.00	1	1,777	0.06%
2020/10/28	0	0.00	0.1	229.00	227.00	-0.1	1,592	-0.01%
2020/10/22	1.1	227.77	0	0.00	225.50	1.1	1,458	0.08%
2020/10/21	0	0.00	3	214.00	218.50	-3	1,271	-0.24%
2020/10/12	0	0.00	2	199.00	196.50	-2	1,321	-0.15%
2020/10/08	1	191.00	0	0.00	189.00	1	1,321	0.08%
2020/09/16	1	205.50	0	0.00	203.00	1	1,584	0.06%
2020/09/11	0	0.00	1	188.00	186.50	-1	1,626	-0.06%
2020/09/04	1	206.50	1	205.50	202.50	0	1,773	0.00%
2020/08/28	2	206.00	0	0.00	205.50	2	1,944	0.10%
2020/08/27	1	205.00	1	203.50	212.00	0	2,001	0.00%
2020/08/25	0	0.00	1	207.00	207.50	-1	2,158	-0.05%
2020/08/24	0	0.00	1	207.50	209.00	-1	2,199	-0.05%
2020/08/21	2	209.50	1	213.50	215.00	1	2,214	0.05%
2020/08/14	0	0.00	1	218.00	217.50	-1	2,202	-0.05%
2020/08/12	0	0.00	1	227.50	223.00	-1	2,269	-0.04%
2020/08/11	1	215.00	2	219.50	219.50	-1	2,400	-0.04%
2020/07/29	1	251.50	6	248.83	250.50	-5	2,776	-0.18%
2020/07/24	0	0.00	1	244.00	248.00	-1	2,769	-0.04%
2020/07/20	1	245.50	0	0.00	249.00	1	2,869	0.03%
2020/07/17	2	238.00	2	240.00	230.50	0	2,873	0.00%
2020/07/15	0	0.00	1	246.00	248.50	-1	2,858	-0.03%
2020/07/14	0	0.00	1	242.50	242.00	-1	2,894	-0.03%
2020/07/13	1	247.00	0	0.00	250.50	1	2,954	0.03%
2020/07/10	3	249.33	3	242.00	243.50	0	2,960	0.00%
2020/07/09	1	256.00	1	256.50	249.00	0	2,934	0.00%
2020/07/08	0	0.00	1	265.00	271.00	-1	2,864	-0.03%
2020/07/07	1	269.50	0	0.00	268.00	1	2,854	0.04%
2020/06/30	0	0.00	1	272.00	274.00	-1	3,018	-0.03%
2020/06/29	2	275.25	0.2	275.00	272.50	1.8	3,015	0.06%
2020/06/19	1	273.50	0	0.00	273.00	1	3,003	0.03%
2020/06/18	0	0.00	1.3	283.65	282.00	-1.3	2,994	-0.04%
2020/06/17	2	283.00	0	0.00	280.00	2	2,974	0.07%
2020/06/16	1	271.50	0	0.00	273.50	1	2,959	0.03%
2020/06/12	2	269.50	2	269.00	269.50	0	3,080	0.00%
2020/06/10	3.1	273.58	0	0.00	271.00	3.1	3,054	0.10%
2020/06/08	2	286.25	0	0.00	284.50	2	3,063	0.07%
2020/06/05	7	283.71	0	0.00	283.00	7	3,042	0.23%
2020/06/04	2	293.50	0	0.00	288.00	2	3,040	0.07%
2020/06/03	0	0.00	1	299.50	298.50	-1	3,010	-0.03%
2020/06/02	1	286.50	0	0.00	286.00	1	2,991	0.03%
2020/06/01	0	0.00	0.1	308.00	308.00	-0.1	2,921	0.00%
2020/05/29	1	277.00	0	0.00	293.00	1	2,905	0.03%
2020/05/28	1	268.00	0	0.00	282.00	1	2,884	0.03%
2020/05/27	1	262.50	0	0.00	262.00	1	2,904	0.03%
2020/05/26	0	0.00	92	272.12	272.00	-92	2,892	-3.18%
2020/05/20	0	0.00	1	270.00	271.50	-1	3,015	-0.03%
2020/05/19	1.1	257.41	1	260.00	256.50	0.1	3,079	0.00%
2020/05/18	0	283.50	0	0.00	284.00	0	3,076	0.00%
2020/05/14	95	259.85	6	264.25	263.00	89	2,805	3.17%
2020/04/27	0	0.00	2	189.00	188.00	-2	2,413	-0.08%
2020/04/24	0	0.00	9	189.50	189.00	-9	2,379	-0.38%
2020/04/22	0	0.00	1	181.00	182.00	-1	2,297	-0.04%
2020/04/21	0	0.00	1	175.00	175.50	-1	2,270	-0.04%
2020/04/20	1	177.00	0	0.00	177.50	1	2,253	0.04%
2020/04/16	1	172.00	9	176.06	175.50	-8	2,189	-0.37%
2020/04/08	0	0.00	1	174.00	174.00	-1	1,979	-0.05%
2020/04/06	2	173.00	1	172.00	172.50	1	1,912	0.05%
2020/03/23	0	0.00	3	154.33	155.00	-3	1,649	-0.18%
2020/03/20	2	160.00	0	0.00	159.00	2	1,626	0.12%
2020/03/19	2	158.25	2	158.25	150.00	0	1,572	0.00%
2020/03/16	0	0.00	3	144.00	143.00	-3	1,367	-0.22%
2020/03/13	4	138.38	2	142.75	140.00	2	1,330	0.15%
2020/03/12	3	150.33	4	152.25	151.50	-1	1,273	-0.08%
2020/03/10	0	0.00	1	162.00	161.50	-1	1,196	-0.08%
2020/03/09	1	171.00	0	0.00	165.00	1	1,155	0.09%
2020/03/06	1	169.50	1	171.50	168.50	0	1,122	0.00%
2020/03/04	1	166.50	0	0.00	166.50	1	1,027	0.10%
2020/02/25	2	161.75	0	0.00	160.00	2	882	0.23%
2020/02/24	0	0.00	1	162.00	159.50	-1	843	-0.12%
2020/02/21	6	164.25	9	159.83	158.50	-3	806	-0.37%
2020/02/20	3	159.33	0	0.00	162.00	3	673	0.45%
2020/02/19	3	152.17	2	155.00	160.50	1	576	0.17%
2020/02/18	1	142.50	0	0.00	146.00	1	518	0.19%
2020/02/17	0	0.00	1	145.00	144.00	-1	504	-0.20%
2020/02/14	1	147.00	0	0.00	145.50	1	500	0.20%
2020/02/03	1	140.50	1	142.50	140.50	0	417	0.00%
2020/01/31	0	0.00	1	139.00	145.00	-1	389	-0.26%
2020/01/30	6	137.17	5	138.50	134.00	1	364	0.27%
2020/01/10	0	0.00	3	134.67	137.00	-3	276	-1.09%
2020/01/09	2	133.50	7	133.00	132.50	-5	254	-1.97%
2020/01/08	1	129.00	2	130.25	131.00	-1	247	-0.40%
2020/01/07	2	129.75	2	131.25	131.00	0	243	0.00%
2020/01/03	7	132.64	0	0.00	134.00	7	264	2.65%
2020/01/02	1	130.00	1	130.50	130.50	0	255	0.00%
2019/12/31	0	0.00	6	131.00	130.50	-6	253	-2.37%
2019/12/27	0	0.00	2	126.00	126.00	-2	236	-0.84%
2019/12/26	1	122.00	0	0.00	122.50	1	231	0.43%
2019/12/19	7	123.64	0	0.00	123.50	7	242	2.89%
2019/12/16	0	0.00	1	123.00	123.00	-1	257	-0.39%
2019/12/13	0	0.00	4	122.00	121.50	-4	259	-1.54%
2019/12/12	0	0.00	1	123.00	122.00	-1	264	-0.38%
2019/12/11	1	122.00	0	0.00	122.50	1	272	0.37%
2019/12/10	0	0.00	1	124.00	123.00	-1	275	-0.36%
2019/12/09	2	123.75	0	0.00	123.00	2	278	0.72%
2019/12/06	3	124.50	0	0.00	124.00	3	279	1.07%
2019/12/05	1	124.00	0	0.00	125.00	1	284	0.35%
2019/12/04	0	0.00	2	125.50	124.50	-2	289	-0.69%
2019/12/03	1	124.00	3	125.67	126.00	-2	295	-0.68%
2019/12/02	1	124.50	1	126.00	125.00	0	309	0.00%
2019/11/29	3	126.00	1	125.00	125.00	2	330	0.61%
2019/11/22	2	127.00	2	128.50	129.00	0	351	0.00%
2019/11/21	1	122.50	2	123.00	125.00	-1	340	-0.29%
2019/11/18	1	122.00	3	124.17	124.50	-2	369	-0.54%
2019/11/15	1	121.00	1	123.00	123.50	0	391	0.00%
2019/11/14	2	123.50	0	0.00	122.50	2	407	0.49%
2019/11/11	0	0.00	7	124.00	124.50	-7	421	-1.66%
2019/11/07	3	125.00	0	0.00	124.50	3	450	0.67%
2019/11/06	1	125.00	0	0.00	126.00	1	467	0.21%
2019/11/05	1	124.00	0	0.00	124.00	1	475	0.21%
2019/11/04	3	124.67	0	0.00	124.50	3	477	0.63%
2019/11/01	1	126.00	0	0.00	125.50	1	480	0.21%
2019/10/29	1	125.00	1	127.00	125.00	0	526	0.00%
2019/10/28	2	125.00	0	0.00	126.00	2	538	0.37%
2019/10/24	1	124.00	2	126.00	127.00	-1	544	-0.18%
2019/10/21	1	127.50	0	0.00	127.50	1	577	0.17%
2019/08/29	0	0.00	1	132.00	132.50	-1	607	-0.16%
2019/08/27	0	0.00	1	130.00	128.50	-1	613	-0.16%
2019/08/26	2	128.00	0	0.00	128.50	2	615	0.32%
2019/08/21	1	133.50	1	135.50	134.50	0	640	0.00%
2019/08/19	1	128.50	1	130.50	130.50	0	609	0.00%
2019/08/12	0	0.00	4	125.13	126.50	-4	615	-0.65%
2019/08/08	1	121.00	6	126.58	122.50	-5	605	-0.83%
2019/08/07	1	126.50	0	0.00	126.00	1	596	0.17%
2019/08/06	1	125.50	1	128.00	128.50	0	593	0.00%
2019/08/02	2	129.00	0	0.00	129.50	2	613	0.33%
2019/07/31	2	128.75	0	0.00	130.00	2	639	0.31%
2019/07/26	1	136.50	0	0.00	136.00	1	602	0.17%
2019/07/25	2	139.25	0	0.00	137.50	2	600	0.33%
2019/07/24	2	142.25	2	141.25	142.00	0	580	0.00%
2019/07/22	0	0.00	1	136.50	139.00	-1	588	-0.17%
2019/07/19	3	136.83	2	137.75	136.00	1	591	0.17%
2019/07/18	0	0.00	1	139.00	139.00	-1	597	-0.17%
2019/07/17	0	0.00	4	139.88	139.00	-4	598	-0.67%
2019/07/11	1	143.00	0	0.00	141.50	1	618	0.16%
2019/07/10	1	150.50	0	0.00	151.00	1	604	0.17%
2019/07/09	1	147.00	1	148.50	148.00	0	600	0.00%
2019/07/08	1	148.00	0	0.00	147.00	1	603	0.17%
2019/07/05	2	150.50	0	0.00	150.00	2	600	0.33%
2019/07/04	1	150.50	0	0.00	150.50	1	603	0.17%
2019/05/28	9	133.61	0	0.00	136.50	9	678	1.33%
2019/05/24	3	131.33	0	0.00	131.00	3	687	0.44%
2019/05/10	0	0.00	1	142.50	143.00	-1	755	-0.13%
2019/05/09	0	0.00	45	149.72	145.50	-45	745	-6.03%
2019/05/08	0	0.00	47	154.07	154.50	-47	730	-6.44%
2019/04/29	0	0.00	18	152.00	151.00	-18	767	-2.35%
2019/04/26	1	157.50	0	0.00	157.50	1	762	0.13%
2019/04/25	18	162.00	2	163.00	161.00	16	770	2.08%
2019/04/24	1	162.50	0	0.00	163.50	1	790	0.13%
2019/04/17	1	164.50	1	168.00	168.00	0	817	0.00%
2019/04/16	0	0.00	3	163.50	164.50	-3	845	-0.35%
2019/04/15	3	164.83	0	0.00	163.50	3	876	0.34%
2019/04/11	0	0.00	3	172.50	172.50	-3	965	-0.31%
2019/04/08	0	0.00	3	173.00	172.50	-3	1,033	-0.29%
2019/04/03	2	167.00	0	0.00	169.00	2	1,054	0.19%
2019/03/29	1	166.00	0	0.00	168.00	1	1,073	0.09%
2019/03/27	0	0.00	2	171.00	168.50	-2	1,085	-0.18%
2019/03/25	1	165.50	0	0.00	165.00	1	1,117	0.09%
2019/03/20	10	168.65	0	0.00	169.00	10	1,147	0.87%
2019/03/19	6	172.83	0	0.00	171.50	6	1,154	0.52%
2019/03/14	13	177.31	0	0.00	175.00	13	1,160	1.12%
2019/03/07	0	0.00	2	184.50	182.50	-2	1,203	-0.17%
2019/03/06	0	0.00	8	183.75	185.00	-8	1,212	-0.66%
2019/03/05	2	178.50	0	0.00	177.00	2	1,235	0.16%
2019/02/27	1	178.50	0	0.00	178.00	1	1,321	0.08%
2019/02/26	0	0.00	1	181.50	180.00	-1	1,325	-0.08%
2019/02/25	6	180.75	0	0.00	180.00	6	1,335	0.45%
2019/02/22	1	185.50	0	0.00	182.00	1	1,340	0.07%
2019/02/15	0	0.00	2	192.00	189.50	-2	1,369	-0.15%
2019/02/14	0	0.00	2	192.50	190.00	-2	1,362	-0.15%
2019/02/13	2	190.50	0	0.00	193.50	2	1,358	0.15%
2019/02/12	3	188.50	0	0.00	188.50	3	1,348	0.22%
2019/01/30	0	0.00	5	183.00	182.50	-5	1,334	-0.37%
2019/01/25	1	180.00	0	0.00	180.00	1	1,336	0.07%
2019/01/24	5	179.00	0	0.00	181.00	5	1,351	0.37%
2019/01/22	0	0.00	5	184.00	183.50	-5	1,333	-0.38%
2019/01/21	0	0.00	5	183.50	184.50	-5	1,338	-0.37%
2019/01/17	1	181.50	1	182.50	181.00	0	1,362	0.00%
2019/01/16	10	180.00	0	0.00	180.50	10	1,357	0.74%
2019/01/10	1	192.00	4	190.00	187.00	-3	1,331	-0.23%
2019/01/08	1	187.00	3	185.50	186.50	-2	1,327	-0.15%
2019/01/07	1	178.00	0	0.00	179.00	1	1,311	0.08%
2019/01/04	5	179.60	0	0.00	179.50	5	1,304	0.38%
2019/01/03	2	186.50	2	187.00	190.00	0	1,267	0.00%
2018/12/28	0	0.00	11	175.91	176.50	-11	1,245	-0.88%
2018/12/25	0	0.00	3	167.50	167.50	-3	1,233	-0.24%
2018/12/17	0	0.00	1	161.50	162.00	-1	1,284	-0.08%
2018/12/11	1	158.50	1	160.00	160.50	0	1,264	0.00%
2018/12/10	2	161.50	2	161.75	156.50	0	1,264	0.00%
2018/12/07	0	0.00	13	158.46	160.00	-13	1,249	-1.04%
2018/12/03	14	159.07	0	0.00	158.50	14	1,267	1.10%
2018/11/30	3	158.00	0	0.00	157.50	3	1,263	0.24%
2018/11/29	0	0.00	1	161.50	161.50	-1	1,249	-0.08%
2018/11/27	2	162.50	4	163.75	163.50	-2	1,242	-0.16%
2018/11/26	2	153.25	2	155.75	159.00	0	1,221	0.00%
2018/11/14	2	136.00	4	133.88	136.00	-2	1,240	-0.16%
2018/11/13	3	125.33	4	128.88	131.00	-1	1,249	-0.08%
2018/11/12	3	131.17	0	0.00	130.50	3	1,296	0.23%
2018/11/08	0	0.00	1	142.00	139.00	-1	1,307	-0.08%
2018/11/01	0	0.00	2	134.50	138.00	-2	1,377	-0.15%
2018/10/31	0	0.00	3	130.00	130.00	-3	1,405	-0.21%
2018/10/30	3	125.50	0	0.00	125.50	3	1,443	0.21%
2018/10/29	1	129.00	0	0.00	128.50	1	1,501	0.07%
2018/10/26	5	131.80	0	0.00	131.00	5	1,579	0.32%
2018/10/25	3	134.67	4	137.13	134.50	-1	1,572	-0.06%
2018/10/24	0	0.00	4	133.75	134.50	-4	1,556	-0.26%
2018/10/23	2	132.00	5	135.00	130.50	-3	1,550	-0.19%
2018/10/22	0	0.00	1	137.00	136.00	-1	1,559	-0.06%
2018/10/19	8	135.25	1	136.50	134.50	7	1,555	0.45%
2018/10/18	2	136.00	0	0.00	136.50	2	1,542	0.13%
2018/10/17	5	137.30	4	138.00	137.50	1	1,531	0.07%
2018/10/16	2	129.75	0	0.00	132.50	2	1,513	0.13%
2018/10/15	88	127.68	0	0.00	128.00	88	1,504	5.85%
2018/10/04	1	144.00	1	146.00	145.50	0	1,470	0.00%
2018/09/28	1	139.50	0	0.00	140.00	1	1,526	0.07%
2018/09/27	5	137.30	2	137.00	136.00	3	1,500	0.20%
2018/09/26	0	0.00	1	137.00	140.00	-1	1,495	-0.07%
2018/09/03	0	0.00	1	171.50	163.50	-1	1,335	-0.07%
2018/08/28	0	0.00	1	164.00	163.00	-1	1,410	-0.07%
2018/08/24	2	163.00	1	161.00	165.00	1	1,402	0.07%
2018/08/20	2	175.50	1	170.00	172.50	1	1,343	0.07%
2018/08/17	1	175.00	1	177.50	175.00	0	1,325	0.00%
2018/08/15	0	0.00	0.1	157.00	158.00	-0.1	1,268	-0.01%
2018/07/11	2	154.50	2	157.50	158.00	0	1,708	0.00%
2018/07/03	0	0.00	1	151.50	152.00	-1	1,854	-0.05%
2018/06/22	1	146.50	0	0.00	145.50	1	2,023	0.05%
2018/06/08	0	0.00	1	145.00	147.00	-1	2,089	-0.05%
2018/06/07	1	142.00	1	146.00	141.00	0	2,064	0.00%
2018/06/06	1	153.50	0	0.00	154.00	1	1,997	0.05%
2018/05/16	1	162.00	1	166.50	162.50	0	1,752	0.00%
2018/05/10	0	0.00	2	146.75	145.50	-2	1,443	-0.14%
2018/05/03	1	139.50	0	0.00	138.00	1	1,276	0.08%
2018/04/30	5	143.30	5	142.20	142.50	0	1,254	0.00%
2018/04/26	3	142.67	3	137.67	136.00	0	1,202	0.00%
2018/04/24	0	0.00	3	142.50	141.00	-3	1,142	-0.26%
2018/04/23	3	146.33	5	146.40	146.50	-2	1,107	-0.18%
2018/04/20	1	148.00	0	0.00	143.00	1	1,078	0.09%
2018/04/19	4	140.75	0	0.00	142.00	4	1,016	0.39%
2018/04/18	8	139.88	8	142.81	145.00	0	978	0.00%
2018/04/17	0	0.00	1	137.50	137.50	-1	927	-0.11%
2018/04/16	4	140.50	23	137.39	136.00	-19	894	-2.12%
2018/04/10	7	120.21	7	116.50	116.50	0	649	0.00%
2018/03/31	0	0.00	6	118.17	117.50	-6	567	-1.06%
2018/03/30	0	0.00	1	117.00	117.00	-1	540	-0.18%
2018/03/29	3	113.17	2	113.50	113.00	1	498	0.20%
2018/03/28	4	110.00	4	108.75	108.50	0	437	0.00%
2018/03/26	2	106.50	2	109.50	109.50	0	407	0.00%
2018/03/22	0	0.00	1	105.00	102.50	-1	365	-0.27%
2018/03/20	1	104.50	0	0.00	105.00	1	350	0.28%
2018/02/12	0	0.00	1	95.10	95.00	-1	386	-0.26%
2018/01/19	0	0.00	3.3	98.24	98.50	-3.3	400	-0.83%
2018/01/17	1	98.40	0	0.00	98.50	1	400	0.25%