合一 (4743)-元大-南海券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
151.5
漲跌
--
漲幅
0.00%
成交量
2,578張
產業
上櫃生技醫療類股
724人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	153.00	151.50	-1	1,957	-0.05%
2024/06/04	0.1	152.00	0	0.00	152.00	0.1	2,071	0.00%
2024/05/29	0	0.00	2	153.50	153.50	-2	2,254	-0.09%
2024/05/28	0	0.00	132	152.92	154.50	-132	2,276	-5.80%	大賣/鉅額交易
2024/05/27	0	0.00	20	153.00	152.00	-20	2,280	-0.88%
2024/05/24	1	155.50	1	154.00	153.00	0	2,282	0.00%
2024/05/23	1	161.50	0	0.00	155.00	1	2,298	0.04%
2024/05/22	0	154.00	0	0.00	154.00	0	2,250	0.00%
2024/05/08	2	155.00	0.5	154.50	157.00	1.5	2,123	0.07%
2024/04/29	5	156.00	0	0.00	159.00	5	2,132	0.23%
2024/04/19	1	146.00	0	0.00	145.50	1	2,196	0.05%
2024/04/16	1	161.00	0	0.00	159.00	1	2,084	0.05%
2024/04/02	0.5	174.00	0	0.00	172.50	0.5	2,041	0.02%
2024/03/15	0	0.00	1	168.50	168.00	-1	2,045	-0.05%
2024/03/14	0	0.00	10	170.50	168.00	-10	2,049	-0.49%
2024/03/07	5	171.30	2	183.25	184.00	3	2,013	0.15%
2024/03/01	0	0.00	0.5	175.00	174.00	-0.5	1,908	-0.03%
2024/02/27	0	0.00	10	180.00	177.00	-10	1,975	-0.51%
2024/02/26	1	181.00	10	178.00	181.00	-9	1,996	-0.45%
2024/02/23	0	0.00	10	177.50	176.50	-10	2,029	-0.49%
2024/02/21	0	0.00	10	181.50	177.00	-10	2,111	-0.47%
2024/02/20	0	0.00	10	178.00	178.00	-10	2,187	-0.46%
2024/02/19	0	0.00	10	178.50	178.00	-10	2,289	-0.44%
2024/02/16	0.5	177.00	10	176.00	177.00	-9.5	2,342	-0.41%
2024/02/15	0	173.00	0	0.00	173.00	0	2,486	0.00%
2024/02/02	0	174.00	0	0.00	174.00	0	3,394	0.00%
2024/01/26	0	176.50	0	0.00	176.50	0	4,221	0.00%
2024/01/22	0	0.00	1	181.50	179.50	-1	4,396	-0.02%
2024/01/19	3	176.00	0	0.00	175.50	3	4,512	0.07%
2024/01/10	0	0.00	0.5	181.00	183.50	-0.5	4,917	-0.01%
2024/01/04	2	185.50	11	186.00	183.00	-9	4,935	-0.18%
2024/01/03	1	193.49	0	0.00	192.00	1	4,867	0.02%
2023/12/29	0	193.50	0	0.00	194.50	0	4,868	0.00%
2023/12/26	0	0.00	1	197.00	197.00	-1	4,828	-0.02%
2023/12/22	0	194.50	0	0.00	194.50	0	4,819	0.00%
2023/12/14	0	193.00	0	0.00	193.00	0	4,797	0.00%
2023/12/13	1	196.00	0	0.00	191.00	1	4,784	0.02%
2023/12/08	0	193.50	0	0.00	193.50	0	4,776	0.00%
2023/12/06	0	195.50	0	0.00	195.50	0	4,769	0.00%
2023/11/30	0	0.00	1	205.50	205.00	-1	4,703	-0.02%
2023/11/22	2	206.75	1	204.50	204.50	1	4,667	0.02%
2023/11/21	0	205.50	0	0.00	205.50	0	4,608	0.00%
2023/11/20	12	207.33	0	0.00	206.00	12	4,561	0.26%
2023/11/17	1	207.50	1	206.50	206.50	0	4,525	0.00%
2023/11/16	1	215.50	1	213.50	211.50	0	4,449	0.00%
2023/11/14	3	212.33	4	212.25	211.50	-1	4,298	-0.02%
2023/11/13	1	222.50	1	221.50	218.00	0	4,157	0.00%
2023/11/10	10	243.50	6	239.00	220.50	4	3,987	0.10%
2023/11/08	4	220.75	4	220.63	226.50	0	3,149	0.00%
2023/11/07	0	0.00	16	217.50	217.50	-16	2,710	-0.59%
2023/11/03	16	195.31	0	0.00	193.00	16	2,610	0.61%
2023/10/30	1	197.00	0	0.00	198.00	1	2,538	0.04%
2023/10/27	0.2	202.50	0	0.00	203.50	0.2	2,469	0.01%
2023/10/26	1	195.50	0.5	194.00	197.00	0.5	2,330	0.02%
2023/10/23	1	192.00	1	189.50	189.00	0	2,128	0.00%
2023/10/20	1	187.50	1	185.00	183.50	0	2,068	0.00%
2023/10/18	0	175.00	0	0.00	175.00	0	1,914	0.00%
2023/10/17	1	182.50	1	181.00	180.00	0	1,942	0.00%
2023/10/11	0	176.00	0	0.00	176.50	0	2,082	0.00%
2023/10/03	0	173.00	0	0.00	172.00	0	2,159	0.00%
2023/09/19	0.1	180.50	0	0.00	181.00	0.1	2,392	0.00%
2023/09/01	0	0.00	0.5	199.50	195.00	-0.5	2,466	-0.02%
2023/08/30	0	195.00	0	0.00	198.00	0	2,432	0.00%
2023/08/21	0	0.00	0.1	187.57	188.50	-0.1	2,508	-0.01%
2023/08/16	1	185.00	0	0.00	186.50	1	2,565	0.04%
2023/08/15	0.8	181.00	0	0.00	181.00	0.8	2,577	0.03%
2023/08/07	1	188.00	0	0.00	188.00	1	2,748	0.04%
2023/08/04	1	188.00	0	0.00	192.00	1	2,751	0.04%
2023/07/31	1	194.00	0.2	198.50	194.00	0.8	2,788	0.03%
2023/07/27	4	201.75	0	0.00	200.00	4	2,815	0.14%
2023/07/25	1.1	207.45	0	0.00	206.50	1.1	2,920	0.04%
2023/07/19	0.1	209.50	0	0.00	208.00	0.1	3,080	0.00%
2023/07/10	2	208.00	0	0.00	208.00	2	3,550	0.06%
2023/07/05	0.1	209.50	0	0.00	209.00	0.1	3,565	0.00%
2023/07/04	1	213.00	0	0.00	210.00	1	3,591	0.03%
2023/06/30	0.1	217.00	0	0.00	216.00	0.1	3,717	0.00%
2023/06/29	0.2	224.00	0	0.00	220.00	0.2	3,780	0.01%
2023/06/27	0	0.00	0.5	221.00	220.00	-0.5	3,894	-0.01%
2023/06/21	0	0.00	1	210.50	210.00	-1	3,958	-0.03%
2023/06/16	0.5	217.00	0	0.00	216.00	0.5	4,113	0.01%
2023/06/14	0	0.00	0.1	240.00	236.50	-0.1	4,092	0.00%
2023/06/08	0	0.00	1	233.50	233.50	-1	4,314	-0.02%
2023/06/02	2.1	243.29	0	0.00	239.50	2.1	4,415	0.05%
2023/05/29	1	221.00	1	224.50	224.50	0	4,590	0.00%
2023/05/26	1	220.50	0	0.00	220.50	1	4,667	0.02%
2023/05/24	0	0.00	1	227.00	228.50	-1	4,820	-0.02%
2023/05/17	0.7	229.00	0	0.00	229.00	0.7	5,214	0.01%
2023/05/16	1	222.00	0	0.00	226.00	1	5,274	0.02%
2023/05/15	1	218.50	0	0.00	221.00	1	5,360	0.02%
2023/05/12	6	223.58	0	0.00	224.00	6	5,465	0.11%
2023/05/09	0	0.00	1	239.50	239.50	-1	6,013	-0.02%
2023/05/08	2	238.25	2	239.50	239.50	0	6,142	0.00%
2023/05/04	0	0.00	1	245.00	247.00	-1	6,290	-0.02%
2023/04/28	2	246.25	1	242.00	241.00	1	6,638	0.02%
2023/04/27	2	238.00	0	0.00	238.00	2	6,675	0.03%
2023/04/21	1	261.00	0	0.00	253.00	1	6,882	0.01%
2023/04/20	0	0.00	3	270.50	270.50	-3	6,820	-0.04%
2023/04/19	0.1	283.50	0	0.00	281.00	0.1	6,745	0.00%
2023/04/18	0	0.00	2	277.00	278.50	-2	6,702	-0.03%
2023/04/14	2	279.50	1	278.00	274.50	1	6,774	0.01%
2023/04/13	0	0.00	1	279.50	279.00	-1	6,768	-0.01%
2023/04/11	0	0.00	6	267.08	267.00	-6	6,935	-0.09%
2023/03/31	2	269.75	6	267.00	267.00	-4	7,420	-0.05%
2023/03/30	1.1	267.02	0	0.00	270.50	1.1	7,521	0.01%
2023/03/28	0	0.00	3	261.50	261.50	-3	7,530	-0.04%
2023/03/27	0	0.00	1	269.00	269.00	-1	7,510	-0.01%
2023/03/24	0	0.00	3	267.00	269.00	-3	7,561	-0.04%
2023/03/23	2	263.00	1	261.50	261.50	1	7,602	0.01%
2023/03/22	0	0.00	1	260.50	260.50	-1	7,652	-0.01%
2023/03/21	0	0.00	2	255.99	254.50	-2	7,735	-0.03%
2023/03/20	0	0.00	1	254.49	254.50	-1	7,799	-0.01%
2023/03/17	2	252.50	1	254.00	254.00	1	7,964	0.01%
2023/03/16	1	262.50	1	256.00	250.50	0	8,051	0.00%
2023/03/15	1	259.50	2	260.75	260.00	-1	8,245	-0.01%
2023/03/13	1	250.50	2	256.50	256.50	-1	8,663	-0.01%
2023/03/10	0	0.00	1	258.50	258.50	-1	8,801	-0.01%
2023/03/07	0	0.00	1	267.00	267.00	-1	9,226	-0.01%
2023/03/06	0	0.00	1	269.50	269.50	-1	9,523	-0.01%
2023/03/01	0	0.00	3	262.17	261.00	-3	10,406	-0.03%
2023/02/24	1	260.00	3	261.50	262.00	-2	10,537	-0.02%
2023/02/23	0	0.00	2	266.00	266.50	-2	10,644	-0.02%
2023/02/22	0.1	267.00	0	0.00	266.00	0.1	10,847	0.00%
2023/02/21	3	279.00	8	276.94	276.00	-5	10,908	-0.05%
2023/02/20	3	288.83	14	286.93	280.00	-11	10,971	-0.10%
2023/02/17	1	278.00	16	278.03	275.50	-15	10,752	-0.14%
2023/02/16	1	279.00	10	276.00	276.00	-9	10,823	-0.08%
2023/02/15	0	0.00	11	274.55	271.50	-11	11,086	-0.10%
2023/02/14	0	0.00	10	278.00	271.00	-10	11,150	-0.09%
2023/02/13	1	284.50	12	282.96	278.00	-11	11,115	-0.10%
2023/02/10	1	287.50	1	289.50	290.00	0	11,131	0.00%
2023/02/09	1	291.00	10	282.00	284.00	-9	11,049	-0.08%
2023/02/08	2	290.00	13.5	280.11	288.00	-11.5	10,875	-0.11%
2023/02/07	2	272.00	12	270.79	273.00	-10	10,684	-0.09%
2023/02/06	1	274.00	11	266.45	265.00	-10	10,695	-0.09%
2023/02/03	0	0.00	10	265.00	263.00	-10	10,683	-0.09%
2023/02/02	0	0.00	10	264.50	264.50	-10	10,651	-0.09%
2023/02/01	1	269.00	1	262.50	260.50	0	10,761	0.00%
2023/01/31	0	0.00	5.1	263.65	269.00	-5.1	10,777	-0.05%
2023/01/30	2	246.50	1	247.00	250.50	1	10,740	0.01%
2023/01/16	0.5	240.50	1	237.00	241.00	-0.5	10,750	0.00%
2023/01/13	1	227.03	1.1	229.36	232.00	-0.1	10,720	0.00%
2023/01/12	2	230.50	2.5	231.90	226.50	-0.5	10,813	0.00%
2023/01/11	3	239.83	2.5	240.20	237.00	0.5	10,723	0.00%
2023/01/10	0	0.00	1	237.00	238.00	-1	10,760	-0.01%
2023/01/05	1	244.00	3	243.00	240.00	-2	11,118	-0.02%
2022/12/30	1	249.00	0	0.00	245.50	1	11,476	0.01%
2022/12/29	4	246.38	2	244.75	243.00	2	11,646	0.02%
2022/12/26	0	0.00	35	263.76	258.00	-35	11,625	-0.30%
2022/12/23	28	259.61	0.5	259.50	259.50	27.5	11,716	0.23%
2022/12/22	7.6	257.01	2	248.00	262.50	5.6	11,692	0.05%
2022/12/21	1	242.50	0	0.00	239.00	1	11,701	0.01%
2022/12/20	1	245.50	1	238.00	236.50	0	11,919	0.00%
2022/12/16	2	244.75	1	249.00	243.00	1	12,263	0.01%
2022/12/14	2	250.00	2	251.25	259.00	0	12,351	0.00%
2022/12/13	6.1	263.04	2	258.25	253.50	4.1	12,268	0.03%
2022/12/12	2	259.00	2	256.75	257.00	0	12,371	0.00%
2022/12/09	0.1	260.50	7	263.21	260.00	-6.9	12,416	-0.06%
2022/12/08	1	270.50	1	268.00	267.00	0	12,636	0.00%
2022/12/07	5	275.70	9	273.94	275.00	-4	12,518	-0.03%
2022/12/06	11	298.50	63	292.92	279.00	-52	12,241	-0.42%
2022/12/05	12	294.04	11	297.00	297.00	1	11,852	0.01%
2022/12/02	8	297.13	15	299.27	294.50	-7	11,746	-0.06%
2022/12/01	5	289.70	4	292.75	291.50	1	11,544	0.01%
2022/11/30	4	288.63	1	288.50	286.00	3	11,421	0.03%
2022/11/29	4	288.88	4	292.88	287.00	0	11,327	0.00%
2022/11/28	1	298.50	9	297.78	295.00	-8	11,112	-0.07%
2022/11/25	13	295.35	5	289.90	281.00	8	10,804	0.07%
2022/11/24	5.1	290.25	4	287.38	290.00	1.1	10,449	0.01%
2022/11/23	5	280.60	8	277.56	289.50	-3	10,134	-0.03%
2022/11/22	0	0.00	1	265.00	263.50	-1	9,856	-0.01%
2022/11/21	3	274.33	3	273.67	272.00	0	9,850	0.00%
2022/11/18	7.1	271.92	3	269.00	275.00	4.1	10,149	0.04%
2022/11/17	1	260.00	2	260.38	259.00	-1	10,200	-0.01%
2022/11/16	2	254.25	1	254.00	256.50	1	10,018	0.01%
2022/11/15	2	251.00	2.5	250.52	249.50	-0.5	9,875	-0.01%
2022/11/14	2	253.25	0	0.00	250.00	2	9,882	0.02%
2022/11/11	4	258.38	4.2	257.52	252.50	-0.2	9,777	0.00%
2022/11/10	1	251.00	0	0.00	243.00	1	9,480	0.01%
2022/11/09	0	0.00	1	243.00	243.50	-1	9,408	-0.01%
2022/11/08	2	253.75	1.2	255.44	243.00	0.8	9,350	0.01%
2022/11/07	0.4	249.13	0	0.00	246.00	0.4	9,252	0.00%
2022/11/04	2	249.00	1	247.50	247.50	1	9,160	0.01%
2022/11/03	0	0.00	1	242.50	246.00	-1	9,077	-0.01%
2022/11/02	2	242.00	1	243.00	242.00	1	8,948	0.01%
2022/11/01	1	232.00	1	240.50	239.50	0	8,813	0.00%
2022/10/31	1	226.00	1	230.50	228.00	0	8,684	0.00%
2022/10/20	1	225.00	1	227.50	227.50	0	7,981	0.00%
2022/10/19	0	0.00	1	232.00	231.50	-1	7,930	-0.01%
2022/10/18	1	235.50	0	0.00	235.00	1	8,021	0.01%
2022/10/17	0.1	236.00	0	0.00	239.00	0.1	7,948	0.00%
2022/10/14	1	240.50	2	243.25	243.50	-1	7,828	-0.01%
2022/10/13	2	244.25	1	235.00	234.50	1	7,680	0.01%
2022/10/12	6	251.00	6	248.08	252.00	0	7,490	0.00%
2022/10/11	4	253.00	2	250.25	244.50	2	7,338	0.03%
2022/10/07	12	261.92	8	263.69	257.00	4	7,142	0.06%
2022/10/06	2	268.00	0	0.00	259.50	2	6,921	0.03%
2022/10/05	5	249.30	5	239.00	245.50	0	6,664	0.00%
2022/10/04	5	238.90	6	240.25	240.00	-1	6,523	-0.02%
2022/10/03	28	243.25	2	246.50	233.50	26	6,429	0.40%
2022/09/30	35	244.96	6	244.33	252.50	29	6,262	0.46%
2022/09/29	2	243.50	3	245.67	248.50	-1	6,058	-0.02%
2022/09/27	6	238.75	2	238.75	242.50	4	5,982	0.07%
2022/09/26	5	254.30	1	258.00	245.50	4	5,789	0.07%
2022/09/23	1	264.50	4.2	262.93	267.00	-3.2	5,652	-0.06%
2022/09/22	0	0.00	0.4	256.00	259.50	-0.4	5,536	-0.01%
2022/09/19	3	260.50	0.2	261.50	260.50	2.8	5,550	0.05%
2022/09/15	2	288.00	1	298.50	272.50	1	5,476	0.02%
2022/09/02	0.1	289.50	0	0.00	290.00	0.1	6,020	0.00%
2022/08/31	5	297.50	0	0.00	296.00	5	6,113	0.08%
2022/08/29	1.3	284.69	0	0.00	284.00	1.3	6,049	0.02%
2022/08/25	9.2	257.27	17.2	252.74	260.00	-8	5,879	-0.14%
2022/08/24	6.2	237.74	1	241.50	242.50	5.2	5,411	0.10%
2022/08/19	4	182.00	1.5	179.28	182.50	2.6	5,540	0.05%
2022/08/16	1	177.00	0	0.00	172.00	1	5,474	0.02%
2022/08/11	0.2	169.50	0	0.00	169.50	0.2	5,443	0.00%
2022/08/09	0	0.00	3	170.50	170.50	-3	5,486	-0.05%
2022/08/01	0.1	184.00	0	0.00	183.50	0.1	5,417	0.00%
2022/07/29	1	190.97	1	187.50	188.50	0	5,399	0.00%
2022/07/28	0	188.56	0	0.00	189.00	0	5,378	0.00%
2022/07/26	3	192.50	0	0.00	186.00	3	5,374	0.06%
2022/07/25	1	195.90	1	194.00	191.50	0	5,264	0.00%
2022/07/20	0	0.00	0.1	174.50	175.00	-0.1	5,017	0.00%
2022/07/15	0	0.00	1	168.00	167.00	-1	5,191	-0.02%
2022/07/11	1	165.50	1	168.00	170.00	0	5,144	0.00%
2022/07/08	1.5	169.33	1	169.50	168.00	0.5	5,123	0.01%
2022/07/07	3	164.00	3	165.00	168.50	0	5,106	0.00%
2022/07/06	4.2	176.01	5	170.60	167.00	-0.8	5,043	-0.02%
2022/07/05	1	168.50	1	172.50	174.00	0	4,805	0.00%
2022/07/04	2	160.00	1	162.50	158.50	1	4,743	0.02%
2022/07/01	0.1	170.00	0	0.00	169.00	0.1	4,661	0.00%
2022/06/30	0	182.00	0	0.00	175.50	0	4,584	0.00%
2022/06/29	1	189.58	1.4	192.71	194.00	-0.4	4,421	-0.01%
2022/06/28	0.2	190.25	0.1	194.00	188.50	0.1	4,393	0.00%
2022/06/27	2.1	203.14	0	0.00	203.00	2.1	4,263	0.05%
2022/06/24	1.1	207.64	1.3	206.69	210.00	-0.2	4,158	0.00%
2022/06/22	2.1	199.96	2	197.00	197.00	0.1	3,908	0.00%
2022/06/21	1	200.50	1.3	200.63	200.00	-0.3	3,759	-0.01%
2022/06/20	3.2	196.48	3	189.33	189.50	0.2	3,582	0.01%
2022/06/17	1	193.00	1	191.00	194.00	0	3,349	0.00%
2022/06/16	1.1	188.41	3	192.17	192.00	-1.9	3,257	-0.06%
2022/06/14	0.1	168.50	0	0.00	172.00	0.1	3,083	0.00%
2022/06/10	1	183.50	0	0.00	180.50	1	3,038	0.03%
2022/06/09	1.3	183.30	0	0.00	181.00	1.3	3,000	0.04%
2022/06/07	1	174.00	0	0.00	171.50	1	2,923	0.03%
2022/06/01	0.2	185.00	8	188.00	183.50	-7.8	2,916	-0.27%
2022/05/31	0	0.00	11	183.14	189.50	-11	2,896	-0.38%
2022/05/30	1	183.00	9	183.56	184.00	-8	2,518	-0.32%
2022/05/27	0	0.00	10	182.15	184.00	-10	2,481	-0.40%
2022/05/26	0	0.00	11	178.95	181.00	-11	2,461	-0.45%
2022/05/24	2	179.50	0	0.00	176.50	2	2,455	0.08%
2022/05/23	0	0.00	9	181.00	180.00	-9	2,449	-0.37%
2022/05/20	0	0.00	9	180.00	180.50	-9	2,465	-0.37%
2022/05/18	1	180.50	9	181.00	181.50	-8	2,433	-0.33%
2022/05/17	0	0.00	9	182.00	180.00	-9	2,431	-0.37%
2022/05/16	0	0.00	10	186.55	184.50	-10	2,447	-0.41%
2022/05/13	0.4	186.00	9	186.00	185.00	-8.6	2,439	-0.35%
2022/05/12	0	0.00	9	190.00	187.00	-9	2,418	-0.37%
2022/05/11	0.2	187.00	9	186.50	187.00	-8.8	2,398	-0.37%
2022/05/09	1	192.50	0	0.00	190.00	1	2,385	0.04%
2022/05/06	0.4	196.00	0	0.00	195.50	0.4	2,409	0.02%
2022/05/05	0	0.00	9	202.00	199.00	-9	2,415	-0.37%
2022/05/04	0	0.00	9	205.00	201.50	-9	2,433	-0.37%
2022/05/03	1.6	203.63	2	204.00	200.50	-0.4	2,428	-0.02%
2022/04/28	1	195.00	0	0.00	196.00	1	2,374	0.04%
2022/04/26	1	196.01	0	0.00	196.50	1	2,361	0.04%
2022/04/25	0	202.00	0	0.00	199.00	0	2,342	0.00%
2022/04/22	2.1	213.04	0	0.00	207.50	2.1	2,314	0.09%
2022/04/21	0	0.00	1	216.00	216.50	-1	2,211	-0.05%
2022/04/20	1	196.50	0	0.00	197.00	1	2,144	0.05%
2022/04/14	1.1	202.19	0	0.00	200.50	1.1	2,180	0.05%
2022/04/08	0.1	207.50	5	208.00	207.00	-4.9	2,173	-0.23%
2022/04/07	5	207.00	0	0.00	208.50	5	2,188	0.23%
2022/04/06	1	206.50	0	0.00	210.00	1	2,174	0.05%
2022/03/30	0	231.00	0	0.00	228.00	0	2,120	0.00%
2022/03/18	0.1	222.00	0	0.00	228.50	0.1	2,096	0.00%
2022/03/09	1	217.00	0	0.00	212.00	1	2,133	0.05%
2022/03/07	1	224.00	0	0.00	224.50	1	2,176	0.05%
2022/02/17	0.1	255.50	0	0.00	255.50	0.1	3,189	0.00%
2022/02/14	1	247.50	0	0.00	243.00	1	3,164	0.03%
2022/02/10	0.1	255.00	0	0.00	251.00	0.1	3,173	0.00%
2022/02/09	0.2	257.50	0	0.00	255.00	0.2	3,201	0.01%
2022/01/21	0.2	246.00	0	0.00	239.50	0.2	3,372	0.00%
2022/01/20	1	251.00	0	0.00	245.50	1	3,411	0.03%
2022/01/14	0	0.00	0.1	244.50	243.50	-0.1	3,475	0.00%
2022/01/12	0.1	258.50	0	0.00	253.50	0.1	3,535	0.00%
2022/01/10	0.1	266.00	0	0.00	265.00	0.1	3,884	0.00%
2022/01/06	1	268.00	0	0.00	267.00	1	4,106	0.02%
2022/01/05	0.1	275.50	0	0.00	275.50	0.1	4,098	0.00%
2021/12/30	0.1	287.50	0	0.00	287.50	0.1	4,172	0.00%
2021/12/24	0.1	291.00	0	0.00	287.00	0.1	4,150	0.00%
2021/12/17	0	0.00	1	297.50	291.50	-1	4,099	-0.02%
2021/12/14	0.1	289.75	0.4	293.00	285.00	-0.3	4,111	-0.01%
2021/12/10	0.1	301.50	0	0.00	302.00	0.1	4,003	0.00%
2021/12/09	0.1	297.00	41	300.11	297.50	-41	3,954	-1.04%
2021/12/08	0.1	301.00	0	0.00	300.50	0.1	3,946	0.00%
2021/12/06	1.1	304.38	1	296.50	296.50	0.1	3,858	0.00%
2021/11/29	0	279.00	2	277.50	275.50	-2	3,654	-0.05%
2021/11/26	1	307.00	0	0.00	306.00	1	3,511	0.03%
2021/11/25	0	0.00	0.1	300.00	298.00	-0.1	3,390	0.00%
2021/11/24	0	0.00	0.3	314.50	326.50	-0.3	3,206	-0.01%
2021/11/23	1.2	313.08	1	303.50	297.00	0.2	3,159	0.01%
2021/11/22	0.3	304.00	1	305.00	299.50	-0.7	3,066	-0.02%
2021/11/19	0.1	280.50	0	0.00	283.00	0.1	2,965	0.00%
2021/11/18	0.1	266.00	0	0.00	282.50	0.1	2,880	0.00%
2021/11/17	0	0.00	0.2	257.50	257.00	-0.2	2,743	-0.01%
2021/11/12	0	0.00	1	256.00	256.50	-1	2,734	-0.04%
2021/11/10	0.1	249.50	0	0.00	250.00	0.1	2,702	0.00%
2021/11/09	0	0.00	1	247.00	254.00	-1	2,700	-0.04%
2021/11/08	1	247.50	1	242.50	244.50	0	2,702	0.00%
2021/11/05	1	240.00	0	0.00	241.00	1	2,675	0.04%
2021/11/04	2	253.00	1	243.00	243.00	1	2,653	0.04%
2021/11/03	1.1	266.32	0	0.00	250.00	1.1	2,616	0.04%
2021/11/02	0	0.00	3	272.00	277.50	-3	2,491	-0.12%
2021/11/01	1	260.00	1	267.50	262.00	0	2,498	0.00%
2021/10/29	9	261.56	0	0.00	262.00	9	2,496	0.36%
2021/10/28	13	253.62	1	269.50	269.50	12	2,483	0.48%
2021/10/27	10	257.30	0	0.00	245.00	10	2,437	0.41%
2021/10/26	11	266.55	0	0.00	262.00	11	2,422	0.45%
2021/10/22	0.1	250.00	0	0.00	254.50	0.1	2,448	0.00%
2021/10/21	0	0.00	1	247.00	255.00	-1	2,459	-0.04%
2021/10/15	0	0.00	1	209.50	214.50	-1	2,027	-0.05%
2021/10/14	0	0.00	2.1	196.53	197.00	-2.1	1,915	-0.11%
2021/10/04	1	180.00	0	0.00	177.00	1	1,739	0.06%
2021/09/24	1	193.50	1	192.00	191.00	0	1,904	0.00%
2021/09/23	2	190.75	2	193.25	192.50	0	1,957	0.00%
2021/09/15	0	0.00	0.1	186.00	185.00	-0.1	1,981	-0.01%
2021/09/09	1	190.00	0	0.00	191.00	1	2,061	0.05%
2021/09/08	1	191.00	0	0.00	190.50	1	2,066	0.05%
2021/08/27	1	203.00	1	199.00	195.50	0	2,478	0.00%
2021/08/26	1	196.50	0	0.00	198.50	1	2,377	0.04%
2021/08/16	0	0.00	1	190.50	190.00	-1	2,568	-0.04%
2021/08/13	1	193.00	0	0.00	195.00	1	2,607	0.04%
2021/08/09	1	194.00	0	0.00	191.00	1	2,839	0.04%
2021/07/27	2	186.50	0	0.00	185.00	2	3,317	0.06%
2021/07/16	1	204.00	0	0.00	204.50	1	3,616	0.03%
2021/07/07	0	0.00	1	209.00	209.50	-1	3,724	-0.03%
2021/07/02	1	231.50	0	0.00	225.00	1	3,753	0.03%
2021/07/01	1	233.00	1	228.00	227.50	0	3,753	0.00%
2021/06/15	1	217.50	0	0.00	221.50	1	4,063	0.02%
2021/06/10	0	0.00	2	222.75	232.50	-2	3,944	-0.05%
2021/06/09	3	216.00	0	0.00	211.50	3	3,939	0.08%
2021/06/04	1	204.00	0	0.00	206.00	1	3,813	0.03%
2021/05/31	0	0.00	1	204.00	204.50	-1	3,762	-0.03%
2021/05/28	1	209.00	0	0.00	207.00	1	3,764	0.03%
2021/05/24	1	204.00	0	0.00	204.00	1	4,305	0.02%
2021/05/20	0	0.00	3	198.67	199.00	-3	4,576	-0.07%
2021/05/18	0	0.00	3	203.00	208.00	-3	4,650	-0.06%
2021/05/17	1	200.00	0	0.00	196.00	1	4,676	0.02%
2021/05/12	3.1	233.68	3	230.33	221.50	0.1	4,591	0.00%
2021/05/07	0	0.00	1	235.00	235.00	-1	4,396	-0.02%
2021/05/05	1	220.00	0	0.00	219.00	1	4,368	0.02%
2021/05/04	0.1	222.50	0	0.00	220.00	0.1	4,385	0.00%
2021/04/28	2	233.00	2	241.00	225.50	0	4,273	0.00%
2021/04/27	0	0.00	2	235.00	235.00	-2	4,205	-0.05%
2021/04/26	5	213.40	1	212.00	214.00	4	4,207	0.10%
2021/04/23	0	0.00	1	224.50	218.50	-1	4,268	-0.02%
2021/04/22	1	228.50	0.2	237.00	227.00	0.8	4,327	0.02%
2021/04/20	0.2	238.50	0	0.00	234.50	0.2	4,460	0.00%
2021/04/19	1	233.50	1	237.50	234.50	0	4,516	0.00%
2021/04/15	2	243.25	0	0.00	241.00	2	4,547	0.04%
2021/04/14	0	0.00	2.6	242.15	242.00	-2.6	4,573	-0.06%
2021/04/13	0	0.00	2	257.00	250.00	-2	4,562	-0.04%
2021/04/12	2.2	254.73	9	256.56	254.00	-6.8	4,570	-0.15%
2021/04/09	0.4	258.50	9	255.78	253.00	-8.6	4,603	-0.19%
2021/04/06	0	0.00	3	267.00	259.00	-3	4,743	-0.06%
2021/04/01	5	267.00	0	0.00	267.00	5	4,772	0.10%
2021/03/31	2	265.50	1	268.50	264.50	1	4,761	0.02%
2021/03/30	0.4	274.25	0	0.00	273.00	0.4	4,714	0.01%
2021/03/29	1	267.00	10	276.65	277.00	-9	4,642	-0.19%
2021/03/26	0	0.00	3	256.00	252.50	-3	4,518	-0.07%
2021/03/25	0	0.00	9	256.67	250.00	-9	4,553	-0.20%
2021/03/24	0	0.00	1.1	259.18	253.50	-1.1	4,589	-0.02%
2021/03/23	1	250.50	0	0.00	250.00	1	4,732	0.02%
2021/03/18	0	0.00	9	261.11	258.00	-9	4,961	-0.18%
2021/03/16	0.1	262.00	4	272.00	261.50	-3.9	5,156	-0.08%
2021/03/15	0	0.00	8	273.75	262.00	-8	5,168	-0.15%
2021/03/12	0	0.00	9	263.67	261.00	-9	5,193	-0.17%
2021/03/11	0	0.00	9	254.89	263.00	-9	5,235	-0.17%
2021/03/10	0	0.00	9	253.56	252.00	-9	5,273	-0.17%
2021/03/09	0	0.00	8	253.75	252.00	-8	5,325	-0.15%
2021/03/08	0	0.00	8	260.50	250.00	-8	5,368	-0.15%
2021/03/05	1.1	268.09	9	254.89	265.00	-7.9	5,415	-0.15%
2021/03/04	0.1	260.00	2	256.50	251.00	-1.9	5,745	-0.03%
2021/03/03	1.1	258.45	8	256.50	255.50	-6.9	5,817	-0.12%
2021/03/02	1	250.00	6	250.00	245.00	-5	5,826	-0.09%
2021/02/26	2.1	264.62	0	0.00	260.50	2.1	5,814	0.04%
2021/02/25	3.3	299.70	0	0.00	270.00	3.3	5,776	0.06%
2021/02/24	3.1	268.68	10	272.65	288.00	-6.9	5,346	-0.13%
2021/02/23	10	277.20	2.1	267.55	262.00	7.9	5,197	0.15%
2021/02/22	1	254.00	9	254.00	254.00	-8	4,954	-0.16%
2021/02/19	0	0.00	9	220.22	231.00	-9	5,022	-0.18%
2021/02/17	3	219.17	0	0.00	208.00	3	5,015	0.06%
2021/02/05	0	0.00	1	205.50	220.00	-1	4,968	-0.02%
2021/02/04	0	0.00	0.1	199.09	200.00	-0.1	4,978	0.00%
2021/02/03	1.1	196.05	0.1	201.52	198.50	1	5,008	0.02%
2021/02/02	0	0.00	0	191.17	198.00	0	5,037	0.00%
2021/02/01	0	181.00	1	184.02	184.50	-1	5,057	-0.02%
2021/01/29	0	190.00	0	0.00	184.50	0	5,043	0.00%
2021/01/28	0	193.50	0	0.00	192.50	0	5,091	0.00%
2021/01/27	1	193.03	0	0.00	195.00	1	5,163	0.02%
2021/01/26	1	196.02	0	0.00	195.00	1	5,186	0.02%
2021/01/25	0	206.00	0	0.00	203.00	0	5,185	0.00%
2021/01/22	0.1	210.25	0	0.00	207.00	0.1	5,215	0.00%
2021/01/21	1	207.00	2	208.75	213.50	-1	5,289	-0.02%
2021/01/19	0	0.00	3	207.50	206.00	-3	5,514	-0.05%
2021/01/18	2	208.50	0	0.00	210.00	2	5,560	0.04%
2021/01/15	1	196.00	0	0.00	199.00	1	5,503	0.02%
2021/01/14	4	194.75	3	198.50	189.00	1	5,417	0.02%
2021/01/13	1	201.00	0	0.00	202.00	1	5,323	0.02%
2021/01/12	1	215.00	1	215.50	213.50	0	5,269	0.00%
2021/01/08	0	0.00	1	222.50	222.50	-1	5,218	-0.02%
2021/01/07	3	231.17	0	0.00	225.00	3	5,228	0.06%
2021/01/06	0	0.00	3	224.50	225.50	-3	5,209	-0.06%
2021/01/04	0	0.00	1	231.50	229.00	-1	5,227	-0.02%
2020/12/31	2	248.00	0	0.00	241.00	2	5,212	0.04%
2020/12/29	0	0.00	2	248.25	242.00	-2	5,073	-0.04%
2020/12/28	1	248.50	2	244.75	244.50	-1	5,001	-0.02%
2020/12/25	1	236.00	0	0.00	231.00	1	4,950	0.02%
2020/12/22	0.2	230.50	0	0.00	237.00	0.2	4,986	0.00%
2020/12/18	0	0.00	3	243.17	238.50	-3	4,982	-0.06%
2020/12/17	6	249.58	4	250.75	240.50	2	5,021	0.04%
2020/12/11	3	225.67	6	226.92	237.50	-3	4,937	-0.06%
2020/12/10	9	218.06	16	220.47	216.00	-7	4,882	-0.14%
2020/12/08	0	0.00	3	236.67	236.00	-3	4,776	-0.06%
2020/12/07	0	0.00	2	258.00	255.50	-2	4,665	-0.04%
2020/12/04	0	0.00	3	263.83	266.00	-3	4,665	-0.06%
2020/12/03	3	261.00	0	0.00	260.00	3	4,726	0.06%
2020/12/02	1	268.00	0	0.00	267.50	1	4,730	0.02%
2020/11/30	2	286.00	2	297.25	286.00	0	4,774	0.00%
2020/11/23	0.1	277.00	0	0.00	277.50	0.1	4,506	0.00%
2020/11/19	0	0.00	1	289.50	280.50	-1	4,582	-0.02%
2020/11/18	0	0.00	9	286.00	287.00	-9	4,550	-0.20%
2020/11/17	1.1	278.36	0	0.00	277.00	1.1	4,617	0.02%
2020/11/16	0	0.00	1	265.50	265.00	-1	4,598	-0.02%
2020/11/13	12	269.58	0	0.00	268.50	12	4,623	0.26%
2020/11/12	0.3	274.00	0	0.00	264.50	0.3	4,625	0.01%
2020/11/11	4	277.50	0	0.00	279.00	4	4,559	0.09%
2020/11/10	1	285.00	0	0.00	272.00	1	4,573	0.02%
2020/11/06	0	0.00	1	296.00	296.00	-1	4,622	-0.02%
2020/11/05	1	294.00	0	0.00	292.00	1	4,673	0.02%
2020/11/04	0	0.00	1	283.00	290.00	-1	4,689	-0.02%
2020/11/03	0	0.00	1	283.00	280.50	-1	4,660	-0.02%
2020/10/29	1	296.00	0	0.00	298.00	1	4,709	0.02%
2020/10/28	4	317.75	1	333.50	297.00	3	4,687	0.06%
2020/10/27	2	320.75	0	0.00	324.50	2	4,428	0.05%
2020/10/26	1	330.00	0	0.00	320.00	1	4,371	0.02%
2020/10/23	3	348.83	1.5	348.13	343.00	1.5	4,393	0.04%
2020/10/22	3	344.33	0	0.00	343.00	3	4,372	0.07%
2020/10/20	0	0.00	11	348.68	351.00	-11	4,380	-0.25%
2020/10/19	1	345.00	0	0.00	345.00	1	4,444	0.02%
2020/10/16	2	349.25	1	343.00	344.00	1	4,431	0.02%
2020/10/15	2	339.75	2.1	338.52	338.00	-0.1	4,524	0.00%
2020/10/12	0	0.00	2	353.75	349.00	-2	4,651	-0.04%
2020/10/08	0	0.00	4	350.25	349.50	-4	4,628	-0.09%
2020/10/07	0	0.00	1	338.50	338.50	-1	4,573	-0.02%
2020/09/25	0	0.00	1	352.50	357.00	-1	4,718	-0.02%
2020/09/24	1	337.50	0	0.00	345.50	1	4,785	0.02%
2020/09/23	1	335.00	0	0.00	336.00	1	4,796	0.02%
2020/09/22	2	344.00	3	330.67	333.00	-1	4,843	-0.02%
2020/09/21	3	361.50	3	363.50	359.50	0	4,758	0.00%
2020/09/18	10	354.00	3	367.00	367.00	7	4,698	0.15%
2020/09/17	2	331.25	0.1	334.50	334.50	1.9	4,477	0.04%
2020/09/14	0	0.00	2	316.50	312.50	-2	4,488	-0.04%
2020/09/09	1	307.00	0	0.00	302.00	1	4,361	0.02%
2020/09/07	1	286.50	3	285.50	283.50	-2	4,376	-0.05%
2020/09/04	1	300.00	1	303.00	300.00	0	4,377	0.00%
2020/09/03	3	307.83	0	0.00	306.00	3	4,422	0.07%
2020/09/02	0	0.00	2	334.50	329.50	-2	4,374	-0.05%
2020/08/31	3	330.00	5.8	333.90	339.50	-2.8	4,326	-0.06%
2020/08/28	2	322.00	2	328.00	322.00	0	4,298	0.00%
2020/08/26	0	0.00	6	326.50	330.00	-6	4,227	-0.14%
2020/08/25	0	0.00	0.2	303.00	303.00	-0.2	4,205	0.00%
2020/08/24	0	0.00	3	294.17	299.00	-3	4,188	-0.07%
2020/08/21	3	289.33	3	302.00	293.50	0	4,166	0.00%
2020/08/19	3	323.67	6	322.00	336.50	-3	4,045	-0.07%
2020/08/18	4	294.88	10	301.70	306.50	-6	4,028	-0.15%
2020/08/17	0	0.00	12	277.83	280.00	-12	3,992	-0.30%
2020/08/14	2	276.50	11	276.36	275.00	-9	4,238	-0.21%
2020/08/13	5	271.60	1	270.50	269.50	4	4,159	0.10%
2020/08/12	0	0.00	3	271.17	278.50	-3	4,053	-0.07%
2020/08/11	1	251.50	0	0.00	253.50	1	3,946	0.03%
2020/08/10	0	0.00	8	242.44	246.50	-8	3,898	-0.21%
2020/08/07	1	224.50	1	222.00	224.50	0	3,870	0.00%
2020/08/06	3	234.83	3	224.67	221.00	0	3,827	0.00%
2020/08/05	1	226.50	1	225.00	226.50	0	3,743	0.00%
2020/08/03	0	0.00	2	200.00	203.50	-2	3,756	-0.05%
2020/07/31	0	0.00	1	185.00	185.00	-1	3,711	-0.03%
2020/07/30	0	0.00	1	168.50	168.50	-1	3,792	-0.03%
2020/07/29	3	153.50	1	160.00	153.50	2	3,833	0.05%
2020/07/28	2	170.50	2	170.50	170.50	0	3,750	0.00%
2020/07/24	1	212.50	1	219.00	210.00	0	3,743	0.00%
2020/07/23	2	215.25	1	234.50	224.50	1	3,790	0.03%
2020/07/22	2	213.50	10	213.50	213.50	-8	3,843	-0.21%
2020/07/21	6	201.67	2	194.50	194.50	4	3,912	0.10%
2020/07/20	0	0.00	1	216.00	216.00	-1	3,895	-0.03%
2020/07/17	0	0.00	10	240.25	240.00	-10	4,122	-0.24%
2020/07/16	3	303.33	0	0.00	266.50	3	4,085	0.07%
2020/07/10	4	405.00	0	0.00	405.00	4	3,946	0.10%
2020/07/09	2	463.25	1.2	473.22	450.00	0.8	3,890	0.02%
2020/07/08	0	0.00	3	433.50	433.50	-3	3,868	-0.08%
2020/07/07	1	393.00	0	0.00	394.50	1	3,871	0.03%
2020/07/06	1	336.00	0	0.00	359.00	1	3,749	0.03%
2020/07/03	2	310.50	2	317.00	326.50	0	3,679	0.00%
2020/07/02	1	294.00	0	0.00	297.00	1	3,538	0.03%
2020/07/01	2	262.50	0	0.00	270.00	2	3,447	0.06%
2020/06/24	0	0.00	1	225.00	228.00	-1	3,300	-0.03%
2020/06/23	0	0.00	1	245.00	240.00	-1	3,276	-0.03%
2020/06/22	5	247.50	0	0.00	260.00	5	3,249	0.15%
2020/06/19	34	251.00	2	248.00	251.00	32	3,215	1.00%
2020/06/12	1	172.50	70.5	172.50	172.50	-69.5	3,126	-2.22%
2020/06/11	1	228.50	0	0.00	191.50	1	3,080	0.03%
2020/06/10	1	211.00	1	212.50	212.50	0	2,963	0.00%
2020/06/09	0	0.00	2	193.00	193.50	-2	2,913	-0.07%
2020/06/08	10	170.00	0	0.00	176.00	10	2,801	0.36%
2020/06/05	0	0.00	1.2	159.17	160.00	-1.2	2,761	-0.04%
2020/06/02	0	0.00	1	137.00	144.00	-1	2,706	-0.04%
2020/06/01	0	0.00	1	138.00	138.50	-1	2,681	-0.04%
2020/05/28	0	0.00	2	131.00	134.00	-2	2,596	-0.08%
2020/05/27	0	0.00	12	119.08	126.00	-12	2,615	-0.46%
2020/05/26	0	0.00	1	125.00	123.50	-1	2,638	-0.04%
2020/05/25	1	132.00	3	132.50	132.50	-2	2,589	-0.08%
2020/05/22	1	124.00	0	0.00	125.00	1	2,545	0.04%
2020/05/20	3	123.17	20	125.20	127.00	-17	2,458	-0.69%
2020/05/19	0	0.00	0.1	115.50	115.50	-0.1	2,164	-0.01%
2020/05/18	0	0.00	2	105.00	105.00	-2	2,158	-0.09%
2020/05/14	1	87.10	1	87.10	87.10	0	2,131	0.00%
2020/05/06	0	0.00	1	70.00	68.00	-1	1,838	-0.05%
2020/05/05	1	67.70	0	0.00	67.70	1	1,795	0.06%
2020/04/30	0	0.00	1	54.50	56.00	-1	1,682	-0.06%
2020/04/29	0	0.00	0.2	52.00	52.80	-0.2	1,644	-0.01%
2020/04/24	0	0.00	1.3	53.86	55.10	-1.3	1,505	-0.09%
2020/04/23	1	51.70	8	51.70	51.70	-7	1,350	-0.52%
2020/04/21	0	0.00	32	46.08	46.10	-32	1,106	-2.89%
2020/04/20	10	41.95	0	0.00	41.95	10	829	1.21%
2020/04/17	20	38.15	0	0.00	38.15	20	807	2.48%
2020/04/13	1	30.00	0	0.00	31.30	1	778	0.13%
2020/04/09	0	0.00	3	29.15	30.10	-3	766	-0.39%
2020/03/13	3	25.77	0	0.00	26.50	3	718	0.42%
2020/03/09	5	30.85	0	0.00	30.75	5	712	0.70%
2020/02/20	0	0.00	1	30.30	30.55	-1	588	-0.17%
2020/01/03	0	0.00	4	30.38	30.50	-4	500	-0.80%
2019/12/25	0	0.00	1	29.70	30.00	-1	406	-0.25%
2019/12/18	1	29.20	0	0.00	29.15	1	395	0.25%
2019/12/16	0	0.00	3	29.95	29.25	-3	396	-0.76%
2019/11/29	0	0.00	1	29.15	29.05	-1	359	-0.28%
2019/11/21	2	30.00	0	0.00	29.50	2	345	0.58%
2019/10/22	1	27.70	0	0.00	27.75	1	333	0.30%
2019/09/16	0.2	29.10	0	0.00	29.20	0.2	329	0.06%
2019/07/30	0	0.00	1	28.50	28.70	-1	214	-0.47%
2019/06/17	1	29.00	0	0.00	28.85	1	229	0.44%
2019/05/24	0	0.00	1	27.05	27.00	-1	389	-0.26%
2019/05/09	0	0.00	3	28.00	27.40	-3	559	-0.54%
2019/04/26	0	0.00	1	29.50	29.45	-1	559	-0.18%
2019/04/24	1	29.90	0	0.00	29.75	1	559	0.18%
2019/04/23	0	0.00	2	29.50	29.45	-2	557	-0.36%
2019/03/22	0	0.00	1	29.80	29.70	-1	557	-0.18%
2019/03/11	0	0.00	39	32.46	32.00	-39	507	-7.69%
2019/03/08	39	35.20	0	0.00	33.10	39	504	7.73%
2019/03/04	4	32.33	0	0.00	32.05	4	462	0.86%
2019/02/27	1	31.80	0	0.00	31.55	1	455	0.22%
2019/02/21	7	33.00	0	0.00	32.25	7	447	1.56%
2019/02/18	0	0.00	1	32.65	32.70	-1	387	-0.26%
2019/02/15	0	0.00	1	30.10	29.75	-1	322	-0.31%
2019/02/12	1	28.50	0	0.00	28.40	1	292	0.34%
2019/01/08	0	0.00	15	28.40	28.40	-15	402	-3.73%
2019/01/07	0	0.00	4	27.10	27.00	-4	390	-1.02%
2019/01/04	0	0.00	6	27.00	26.80	-6	401	-1.49%
2018/12/17	0	0.00	1	26.90	26.90	-1	609	-0.16%
2018/11/29	0	0.00	1	28.25	28.50	-1	768	-0.13%
2018/11/27	1	28.10	0	0.00	28.00	1	757	0.13%
2018/11/09	0	0.00	19	28.15	27.65	-19	747	-2.54%
2018/11/08	6	28.56	9	28.22	28.35	-3	747	-0.40%
2018/11/07	10	28.61	0	0.00	28.30	10	744	1.34%
2018/11/06	12	28.84	0	0.00	28.60	12	749	1.60%
2018/10/29	0	0.00	1	26.90	26.90	-1	740	-0.14%
2018/10/25	1	28.15	1	27.70	27.75	0	731	0.00%
2018/10/23	15	29.50	0	0.00	29.20	15	717	2.09%
2018/10/18	0	0.00	3	28.75	28.70	-3	687	-0.44%
2018/10/11	0	0.00	1	26.20	26.20	-1	652	-0.15%
2018/10/09	2	30.20	0	0.00	29.10	2	630	0.32%
2018/09/20	1	28.50	0	0.00	27.70	1	533	0.19%
2018/09/13	10	30.56	0	0.00	29.20	10	531	1.88%
2018/09/10	3	27.80	0	0.00	27.05	3	469	0.64%
2018/08/09	0	0.00	1	28.50	28.55	-1	784	-0.13%
2018/08/06	1	29.40	0	0.00	29.50	1	899	0.11%
2018/06/25	1	33.00	0	0.00	32.80	1	2,227	0.04%
2018/06/11	0	0.00	3	33.25	34.70	-3	2,475	-0.12%
2018/06/06	0	0.00	1	35.20	34.45	-1	2,494	-0.04%
2018/05/31	3	36.35	0	0.00	36.25	3	2,534	0.12%
2018/05/29	0	0.00	2	35.95	35.75	-2	2,547	-0.08%
2018/05/22	0	0.00	3	38.10	37.75	-3	2,501	-0.12%
2018/05/15	0	0.00	1	38.90	38.45	-1	2,403	-0.04%
2018/05/11	0	0.00	2	36.93	36.05	-2	2,323	-0.09%
2018/05/10	4	37.70	0	0.00	37.90	4	2,277	0.18%
2018/05/09	0	0.00	4	37.68	37.60	-4	2,226	-0.18%
2018/05/08	1	41.00	0	0.00	39.65	1	2,153	0.05%
2018/05/07	2	40.25	0	0.00	40.70	2	2,087	0.10%
2018/05/04	0	0.00	1	39.60	40.40	-1	1,959	-0.05%
2018/05/03	4	38.98	3	38.40	39.60	1	1,774	0.06%
2018/04/24	0	0.00	1	30.50	30.00	-1	1,372	-0.07%
2018/04/16	2	31.65	0	0.00	30.60	2	1,273	0.16%
2018/04/11	1	30.15	0	0.00	31.85	1	1,180	0.08%
2018/04/10	3	31.05	1	30.00	30.80	2	1,142	0.18%
2018/04/09	1	30.05	2	29.90	30.05	-1	1,055	-0.09%
2018/03/29	0	0.00	1	27.45	27.50	-1	947	-0.11%
2018/03/26	1	28.40	0	0.00	28.35	1	921	0.11%
2018/03/21	2	27.85	0	0.00	27.55	2	844	0.24%
2018/03/19	0	0.00	4	28.05	28.10	-4	796	-0.50%
2018/03/15	4	27.50	1	27.55	27.30	3	717	0.42%
2018/03/14	1	26.45	0	0.00	26.45	1	634	0.16%
2018/03/06	0	0.00	1	24.55	25.15	-1	517	-0.19%
2018/03/05	1	24.80	0.4	25.00	25.15	0.6	458	0.12%
2018/02/23	0	0.00	4	20.45	20.45	-4	326	-1.22%
2018/01/22	0	0.00	1	22.05	22.10	-1	334	-0.30%
2018/01/15	0	0.00	1	22.65	22.75	-1	335	-0.30%
2018/01/10	0	0.00	5	22.00	21.85	-5	326	-1.53%