三福化 (4755)-元大-南海券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.5
漲跌
▼2.5
漲幅
-1.71%
成交量
213張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	145.50	0	0.00	146.00	1	974	0.10%
2024/04/26	1	143.50	0	0.00	143.00	1	1,025	0.10%
2024/04/22	2	141.50	0	0.00	140.00	2	1,017	0.20%
2024/04/12	1	148.00	0	0.00	147.50	1	976	0.10%
2024/04/02	1	159.50	0	0.00	160.00	1	949	0.11%
2024/03/27	0	0.00	0.1	163.75	162.50	-0.1	886	-0.01%
2024/03/07	1	148.50	0	0.00	148.00	1	674	0.15%
2024/03/04	0	0.00	1.2	158.54	153.50	-1.2	599	-0.20%
2024/02/27	0	0.00	2.5	153.99	154.00	-2.5	481	-0.52%
2024/02/21	1	134.00	0	0.00	133.50	1	249	0.40%
2024/02/20	1.2	133.02	0	0.00	133.00	1.2	245	0.47%
2024/02/19	0	0.00	1	136.50	135.50	-1	243	-0.41%
2024/02/15	0.1	129.50	0	0.00	131.50	0.1	221	0.05%
2024/02/02	1	129.00	0	0.00	130.50	1	210	0.47%
2024/01/23	0.2	123.50	0	0.00	124.00	0.2	161	0.09%
2024/01/04	0	121.50	0	0.00	121.00	0	173	0.01%
2023/12/26	0	123.50	0	0.00	123.50	0	170	0.01%
2023/12/21	0	124.00	0	0.00	123.00	0	170	0.01%
2023/12/07	0	125.50	0	0.00	124.00	0	169	0.01%
2023/11/27	0.1	128.00	0	0.00	127.00	0.1	163	0.03%
2023/11/10	0.1	122.50	0	0.00	122.50	0.1	167	0.06%
2023/11/09	0.1	125.20	0	0.00	124.00	0.1	167	0.03%
2023/11/02	0.1	125.00	0	0.00	124.00	0.1	193	0.03%
2023/08/11	1	137.00	0	0.00	136.00	1	928	0.11%
2023/07/10	0	0.00	0.1	136.50	135.00	-0.1	965	-0.01%
2023/07/05	0.1	148.00	0	0.00	148.00	0.1	949	0.01%
2023/06/14	0	144.00	0	0.00	144.00	0	806	0.00%
2023/05/22	1	131.00	1	131.50	131.50	0	802	0.00%
2023/05/19	2	135.50	3	133.50	133.00	-1	804	-0.12%
2023/04/28	1	138.00	1	136.50	136.50	0	839	0.00%
2023/04/27	1	135.50	0	0.00	134.00	1	802	0.12%
2023/04/26	0.1	124.00	0	0.00	128.00	0.1	707	0.01%
2023/04/21	0	0.00	3	132.00	129.50	-3	559	-0.54%
2023/04/20	1	137.00	0	0.00	135.00	1	562	0.18%
2023/04/19	0	0.00	0	139.00	138.50	0	560	0.00%
2023/04/18	0	0.00	3	140.00	141.00	-3	550	-0.54%
2023/03/30	0	133.00	0	0.00	132.50	0	477	0.00%
2023/03/29	1	127.00	0	0.00	127.00	1	461	0.22%
2023/03/28	1	128.00	0	0.00	128.00	1	474	0.21%
2023/03/23	0	0.00	1	130.00	129.00	-1	491	-0.20%
2023/03/22	0	0.00	1	130.00	129.50	-1	500	-0.20%
2023/03/17	5	121.80	0	0.00	122.00	5	569	0.88%
2023/03/15	0.1	125.50	0	0.00	123.50	0.1	638	0.01%
2023/03/14	4	123.38	0	0.00	124.50	4	669	0.60%
2023/03/13	1	124.00	0	0.00	123.00	1	701	0.14%
2023/03/10	0.1	128.00	0	0.00	126.00	0.1	721	0.01%
2023/02/24	1	129.00	0	0.00	131.00	1	946	0.11%
2023/02/23	0.1	129.50	0	0.00	131.00	0.1	942	0.01%
2023/02/22	0.1	128.00	0	0.00	130.00	0.1	943	0.01%
2023/02/16	0	0.00	9	130.78	131.50	-9	1,061	-0.85%
2022/12/20	0	0.00	2	122.50	118.00	-2	1,209	-0.17%
2022/12/09	1	135.50	0	0.00	135.00	1	1,185	0.08%
2022/12/08	0	0.00	1	137.00	133.50	-1	1,141	-0.09%
2022/12/07	1	128.00	0	0.00	128.00	1	1,105	0.09%
2022/12/06	0	0.00	1	137.00	132.00	-1	1,090	-0.09%
2022/12/05	1	128.50	1	132.00	135.50	0	1,067	0.00%
2022/12/02	1	129.00	0	0.00	129.00	1	1,043	0.10%
2022/12/01	2	135.50	1	136.50	131.50	1	1,033	0.10%
2022/11/16	0	0.00	1	123.50	118.50	-1	1,105	-0.09%
2022/11/15	2	122.25	1	121.00	122.50	1	1,236	0.08%
2022/10/14	0	0.00	1	111.00	109.50	-1	1,775	-0.06%
2022/10/11	0	0.00	10	111.00	111.50	-10	1,840	-0.54%
2022/10/06	10	116.50	0	0.00	118.00	10	1,916	0.52%
2022/09/01	1	146.50	0	0.00	146.00	1	3,107	0.03%
2022/08/30	1	152.00	0	0.00	152.00	1	3,326	0.03%
2022/08/23	3	164.00	3	161.50	159.50	0	4,726	0.00%
2022/08/22	0	0.00	1	161.00	159.50	-1	4,744	-0.02%
2022/08/19	0	0.00	1	164.50	158.50	-1	4,631	-0.02%
2022/08/17	1	150.00	0	0.00	149.00	1	4,567	0.02%
2022/07/28	0	0.00	1	148.00	148.00	-1	5,392	-0.02%
2022/07/25	3	151.67	0	0.00	151.00	3	5,422	0.06%
2022/07/12	1	129.00	1	128.00	129.00	0	5,632	0.00%
2022/07/04	1	146.50	1	146.50	146.50	0	6,261	0.00%
2022/07/01	0	0.00	1	150.00	146.50	-1	6,306	-0.02%
2022/06/30	1	167.00	1	159.00	158.50	0	6,338	0.00%
2022/06/29	1	168.00	1	170.50	170.00	0	6,436	0.00%
2022/06/28	2	169.00	3	167.50	170.00	-1	6,557	-0.02%
2022/06/24	1	168.00	2	166.25	168.00	-1	6,755	-0.01%
2022/06/23	3	167.67	3	168.17	168.00	0	6,997	0.00%
2022/06/22	1	176.00	0	0.00	167.50	1	7,158	0.01%
2022/06/21	1	172.50	2	176.25	179.00	-1	7,482	-0.01%
2022/06/20	2	172.00	1	170.50	170.00	1	8,034	0.01%
2022/06/17	1	179.50	1	176.00	180.00	0	8,474	0.00%
2022/06/16	1	187.00	0	0.00	178.00	1	8,952	0.01%
2022/06/15	0	0.00	1	189.50	188.00	-1	9,156	-0.01%
2022/06/14	4	189.13	3	187.67	193.00	1	9,370	0.01%
2022/06/13	3	192.67	2	193.00	193.00	1	9,354	0.01%
2022/06/10	1	197.00	3	197.00	197.00	-2	9,287	-0.02%
2022/06/09	4	199.00	2	199.25	200.00	2	9,250	0.02%
2022/06/08	1	202.50	1	199.00	198.00	0	9,236	0.00%
2022/06/07	4	200.25	3	198.50	198.00	1	9,124	0.01%
2022/06/06	6	221.67	4	213.25	204.50	2	8,980	0.02%
2022/06/02	3	229.33	5	226.50	225.50	-2	8,706	-0.02%
2022/06/01	1	217.00	3	226.50	226.50	-2	8,355	-0.02%
2022/05/31	2	201.50	2	197.25	206.00	0	8,302	0.00%
2022/05/27	1	185.00	1	184.00	184.00	0	8,089	0.00%
2022/05/26	1	183.00	1	183.00	182.50	0	8,086	0.00%
2022/05/25	1	183.00	2	185.50	187.00	-1	8,063	-0.01%
2022/05/24	0	0.00	1	190.50	181.00	-1	8,033	-0.01%
2022/05/20	0	0.00	12	183.63	182.00	-12	7,883	-0.15%
2022/05/19	0	0.00	10	181.70	186.50	-10	7,868	-0.13%
2022/05/18	1	187.50	2	193.00	188.00	-1	7,835	-0.01%
2022/05/17	5	187.20	4	190.50	191.00	1	7,813	0.01%
2022/05/16	7	187.29	8	187.75	189.50	-1	7,875	-0.01%
2022/05/13	0	0.00	2	171.25	174.50	-2	7,759	-0.03%
2022/05/12	2	170.50	1	168.50	167.00	1	7,764	0.01%
2022/05/11	3	176.17	2	176.75	174.50	1	7,807	0.01%
2022/05/10	1	173.50	1	174.00	174.50	0	7,956	0.00%
2022/05/09	0	0.00	1	175.50	175.00	-1	7,960	-0.01%
2022/05/05	2	182.00	1	180.50	180.50	1	7,958	0.01%
2022/05/04	1	179.00	1	180.50	180.50	0	7,954	0.00%
2022/05/03	1	170.00	1	174.00	175.50	0	7,930	0.00%
2022/04/29	2	172.75	3	173.00	173.50	-1	7,972	-0.01%
2022/04/28	1	176.00	0	0.00	171.00	1	8,001	0.01%
2022/04/27	2	170.00	2	171.00	173.00	0	7,938	0.00%
2022/04/26	1	170.00	0	0.00	171.50	1	7,949	0.01%
2022/04/22	0	0.00	2	181.00	177.00	-2	7,901	-0.03%
2022/04/21	3	184.17	2	182.00	182.50	1	7,865	0.01%
2022/04/20	3	183.67	2	184.75	185.50	1	7,847	0.01%
2022/04/19	3	187.17	5	185.80	184.50	-2	7,743	-0.03%
2022/04/18	6	176.75	3	180.33	175.50	3	7,557	0.04%
2022/04/15	4	180.88	5	181.80	175.50	-1	7,519	-0.01%
2022/04/14	1	189.50	16	188.44	187.50	-15	7,471	-0.20%
2022/04/13	3	186.17	3	187.50	184.00	0	7,433	0.00%
2022/04/12	5	189.20	10	191.90	185.50	-5	7,403	-0.07%
2022/04/11	1	207.50	0	0.00	193.00	1	7,309	0.01%
2022/04/07	1	189.50	0	0.00	183.50	1	7,141	0.01%
2022/03/31	1	206.50	1	196.50	193.00	0	7,618	0.00%
2022/03/28	1	205.00	0	0.00	200.50	1	7,588	0.01%
2022/03/25	1	197.00	1	196.50	197.50	0	7,569	0.00%
2022/03/24	2	211.00	2	211.75	202.00	0	7,450	0.00%
2022/03/23	7	211.43	10	201.90	208.00	-3	7,134	-0.04%
2022/03/22	12	203.33	11	203.23	209.00	1	6,591	0.02%
2022/03/21	7	189.57	6	189.25	190.00	1	6,105	0.02%
2022/03/18	0	0.00	2	176.75	184.00	-2	5,587	-0.04%
2022/03/17	8	165.44	0	0.00	167.50	8	5,329	0.15%
2022/03/15	1	151.50	2	147.50	145.50	-1	5,111	-0.02%
2022/03/14	1	153.00	0	0.00	153.00	1	5,138	0.02%
2022/03/11	1	151.50	0	0.00	152.50	1	5,129	0.02%
2022/03/10	1	154.50	0	0.00	149.50	1	5,130	0.02%
2022/03/08	0	0.00	1	140.50	141.00	-1	5,064	-0.02%
2022/03/07	0	0.00	1	157.00	144.50	-1	4,988	-0.02%
2022/03/04	2	158.75	0	0.00	153.00	2	4,868	0.04%
2022/02/21	3	151.67	0	0.00	149.50	3	4,374	0.07%
2022/02/18	0	0.00	1	155.50	153.50	-1	4,354	-0.02%
2022/02/17	0	0.00	1	151.00	158.50	-1	4,304	-0.02%
2022/02/16	5	159.10	6	156.50	154.50	-1	4,258	-0.02%
2022/02/15	2	146.25	3	147.83	150.00	-1	4,049	-0.02%
2022/02/14	2	141.25	1	136.50	136.50	1	4,039	0.02%
2022/02/11	6	147.67	4	148.88	150.50	2	4,196	0.05%
2022/02/09	0	0.00	1	136.00	141.50	-1	4,080	-0.02%
2022/02/07	1	124.50	1	132.50	132.50	0	4,095	0.00%
2022/01/26	2	127.50	2	128.25	130.50	0	4,059	0.00%
2022/01/21	3	132.67	3	134.17	130.50	0	3,901	0.00%
2022/01/19	1	147.00	1	148.50	147.50	0	3,799	0.00%
2022/01/18	1	159.00	0	0.00	153.00	1	3,736	0.03%
2022/01/17	2	153.25	0	0.00	158.00	2	3,711	0.05%
2022/01/14	1	149.00	0	0.00	147.50	1	3,685	0.03%
2022/01/12	2	157.50	0	0.00	158.00	2	3,648	0.05%
2022/01/03	0	0.00	3	168.00	169.50	-3	3,521	-0.09%
2021/12/30	13	182.38	9	179.28	174.50	4	3,488	0.11%
2021/12/29	3	167.83	3	166.83	178.00	0	3,027	0.00%
2021/12/27	1	143.00	3	144.00	147.50	-2	2,492	-0.08%
2021/12/24	0	0.00	4	134.38	141.50	-4	2,264	-0.18%
2021/12/23	0	0.00	2	128.00	129.00	-2	2,090	-0.10%
2021/12/22	5	126.10	2	125.25	128.00	3	1,989	0.15%
2021/12/21	26	119.94	21	119.76	116.50	5	1,837	0.27%
2021/12/20	4	117.50	5	120.50	123.00	-1	1,581	-0.06%
2021/12/17	3	112.00	6	112.42	112.00	-3	1,486	-0.20%
2021/12/16	3	107.67	2	112.25	109.50	1	1,414	0.07%
2021/12/15	0	0.00	2	102.75	104.00	-2	1,365	-0.15%
2021/12/13	3	106.67	1	104.50	104.50	2	1,304	0.15%
2021/12/10	3	105.33	5	107.40	105.00	-2	1,313	-0.15%
2021/12/09	1	99.60	2	104.50	101.00	-1	1,271	-0.08%
2021/12/08	4	92.98	3	98.63	101.00	1	1,203	0.08%
2021/12/07	1	94.30	0	0.00	92.10	1	1,149	0.09%
2021/12/06	5	93.48	0	0.00	93.80	5	1,125	0.44%
2021/12/02	0	0.00	3	82.20	81.80	-3	1,019	-0.29%
2021/12/01	1	82.00	0	0.00	82.70	1	1,015	0.10%
2021/11/30	2	81.25	0	0.00	80.10	2	1,008	0.20%
2021/11/24	2	85.60	1	84.50	83.60	1	956	0.10%
2021/11/23	2	84.25	3	87.60	83.50	-1	939	-0.11%
2021/11/22	4	83.10	0	0.00	82.90	4	887	0.45%
2021/11/19	11	82.35	0	0.00	81.90	11	880	1.25%
2021/11/17	3	82.87	1	83.70	82.60	2	863	0.23%
2021/11/16	5	83.34	0	0.00	82.10	5	849	0.59%
2021/11/15	1	83.80	0	0.00	83.70	1	835	0.12%
2021/11/11	2	85.05	2	87.75	83.60	0	773	0.00%
2021/11/10	11	91.66	10	92.35	89.20	1	672	0.15%
2021/11/09	1	83.10	3	84.53	88.10	-2	456	-0.44%
2021/11/08	3	81.00	1	95.00	80.10	2	413	0.48%
2021/11/05	0	0.00	3	84.03	86.40	-3	305	-0.98%
2021/11/04	3	78.60	0	0.00	78.60	3	263	1.14%
2021/09/14	0	0.00	2	73.30	72.00	-2	83	-2.39%
2021/04/15	0	0.00	1	67.70	67.70	-1	130	-0.76%
2021/03/15	3	64.10	0	0.00	64.10	3	116	2.58%
2021/03/05	1	64.10	0	0.00	63.00	1	133	0.75%
2020/10/08	0	0.00	2	67.60	67.70	-2	475	-0.42%
2020/09/24	0	0.00	2	64.55	64.40	-2	550	-0.36%
2020/09/18	4	70.50	0	0.00	69.70	4	546	0.73%
2020/08/12	0	0.00	4	68.60	68.60	-4	471	-0.85%
2020/07/28	4	77.28	4	77.98	75.10	0	339	0.00%
2020/07/24	4	68.58	0	0.00	71.20	4	245	1.63%
2020/07/23	1	71.90	1	71.50	67.30	0	225	0.00%
2019/01/24	0	0.00	1	39.30	39.45	-1	22	-4.40%
2019/01/09	1	39.20	0	0.00	39.10	1	23	4.35%
2018/06/29	0	0.00	3	55.60	56.60	-3	71	-4.17%
2018/06/07	0	0.00	1	51.90	51.80	-1	57	-1.73%
2018/03/19	0	0.00	1	55.30	54.60	-1	115	-0.87%
2018/03/14	2	55.25	0	0.00	55.00	2	117	1.70%
2018/01/04	3	62.20	0	0.00	60.60	3	343	0.87%