勤凱 (4760)-元大-南海券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲4.0
漲幅
+3.59%
成交量
609張
產業
上櫃其他電子類股▼0.13%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	112.00	2	112.00	111.00	-1	519	-0.19%
2024/05/06	1	108.00	1	110.00	108.00	0	443	0.00%
2024/05/03	1	114.50	1	113.50	114.50	0	419	0.00%
2024/04/29	8	106.69	54	110.94	107.00	-46	319	-14.40%
2024/04/26	7	96.89	12	103.00	103.00	-5	269	-1.86%
2024/04/25	10	94.56	0	0.00	93.90	10	230	4.33%
2024/04/24	10	92.63	0	0.00	92.20	10	215	4.64%
2024/04/23	19	90.56	0	0.00	91.40	19	208	9.10%
2024/04/22	12	91.86	0	0.00	92.00	12	192	6.23%
2024/04/12	0	0.00	2	75.60	75.60	-2	66	-3.00%
2024/04/09	0	0.00	1	78.70	78.30	-1	58	-1.70%
2024/03/15	9	69.76	4	69.80	69.80	5	37	13.17%
2024/03/05	2	71.90	0	0.00	71.40	2	36	5.44%
2024/03/04	1	72.10	0	0.00	71.90	1	37	2.70%
2024/02/29	1	73.10	0	0.00	72.80	1	35	2.81%
2023/11/17	0	0.00	2	67.40	67.40	-2	114	-1.75%
2023/09/08	1	77.00	1	77.40	77.90	0	89	0.00%
2023/07/25	0	0.00	3	70.97	71.10	-3	105	-2.84%
2023/07/21	0	0.00	2	70.90	71.50	-2	109	-1.82%
2023/07/20	0	0.00	1	71.50	71.30	-1	113	-0.88%
2023/07/18	0	0.00	1	72.40	71.20	-1	115	-0.87%
2023/07/14	0	0.00	2	73.05	72.80	-2	118	-1.68%
2023/07/11	0	0.00	3	74.80	74.50	-3	127	-2.36%
2023/07/10	0	0.00	3	75.00	75.10	-3	128	-2.33%
2023/06/19	0	0.00	1	78.30	77.10	-1	140	-0.71%
2023/05/09	1	77.60	1	78.80	78.50	0	148	0.00%
2023/04/26	0	0.00	1	65.50	66.60	-1	113	-0.88%
2023/04/19	1	68.00	0	0.00	67.50	1	105	0.95%
2023/03/08	2	63.70	0	0.00	63.20	2	62	3.19%
2023/03/03	0	0.00	4	53.10	52.90	-4	39	-10.14%
2023/03/02	0	0.00	5	52.86	52.90	-5	39	-12.76%
2023/02/08	0	0.00	1	53.30	53.40	-1	38	-2.63%
2023/01/16	1	47.60	0	0.00	48.00	1	29	3.43%
2023/01/11	0	0.00	1	47.30	47.80	-1	28	-3.52%
2022/12/29	1	46.95	0	0.00	46.90	1	30	3.31%
2022/12/21	0	0.00	1	47.35	47.45	-1	30	-3.24%
2022/12/08	1	49.00	0	0.00	49.00	1	32	3.08%
2022/10/28	1	43.55	0	0.00	44.05	1	34	2.93%
2022/10/21	1	44.70	0	0.00	44.80	1	35	2.84%
2022/09/30	1	46.00	0	0.00	46.00	1	45	2.22%
2022/09/22	0	0.00	2	50.15	50.20	-2	52	-3.83%
2022/09/19	1	50.50	0	0.00	50.50	1	56	1.77%
2022/09/15	1	51.30	0	0.00	51.30	1	56	1.76%
2022/09/13	3	51.80	0	0.00	51.50	3	60	4.99%
2022/09/08	1	53.30	0	0.00	53.70	1	61	1.62%
2022/09/07	2	53.65	0	0.00	53.50	2	62	3.18%
2022/09/06	1	56.80	0	0.00	56.30	1	61	1.64%
2022/08/23	1	56.00	0	0.00	56.00	1	61	1.61%
2022/08/19	1	55.00	0	0.00	55.40	1	60	1.64%
2022/07/01	0	0.00	2	60.50	56.60	-2	68	-2.92%
2022/06/24	0	0.00	1	65.80	65.00	-1	64	-1.56%
2022/06/22	0	0.00	3	66.60	66.40	-3	63	-4.73%
2022/05/31	1	72.00	0	0.00	72.40	1	68	1.47%
2022/05/16	0	0.00	1	71.00	70.90	-1	90	-1.10%
2022/04/21	0	0.00	6	75.97	75.60	-6	77	-7.71%
2022/04/20	0	0.00	4	76.43	76.30	-4	79	-5.05%
2022/03/28	7	80.13	2	79.75	80.10	5	91	5.46%
2022/03/25	6	79.92	0	0.00	79.80	6	91	6.52%
2022/03/04	0	0.00	1	85.20	82.80	-1	128	-0.78%
2022/02/23	0	0.00	2	83.10	83.30	-2	118	-1.68%
2022/01/24	1	90.20	0	0.00	89.80	1	178	0.56%
2022/01/18	1	94.00	0	0.00	92.20	1	185	0.54%
2022/01/14	1	87.50	0	0.00	88.10	1	185	0.54%
2021/12/10	1	95.00	0	0.00	94.60	1	243	0.41%
2021/12/07	1	94.60	1	97.00	94.30	0	241	0.00%
2021/12/06	1	98.00	0	0.00	97.40	1	233	0.43%
2021/12/02	1	99.00	0	0.00	99.00	1	240	0.42%
2021/11/10	1	99.00	0	0.00	98.10	1	361	0.28%
2021/11/08	1	97.70	0	0.00	97.90	1	367	0.27%
2021/11/05	1	101.00	0	0.00	102.00	1	370	0.27%
2021/11/02	1	104.00	0	0.00	100.00	1	407	0.25%
2021/10/21	1	98.80	0	0.00	98.30	1	672	0.15%
2021/10/12	1	97.00	0	0.00	96.00	1	998	0.10%
2021/09/24	1	107.00	0	0.00	107.50	1	1,127	0.09%
2021/08/25	1	117.00	0	0.00	114.50	1	1,233	0.08%
2021/08/24	1	115.00	0	0.00	112.00	1	1,232	0.08%
2021/08/23	1	113.50	0	0.00	114.50	1	1,229	0.08%
2021/08/19	0	0.00	1	105.00	104.00	-1	1,216	-0.08%
2021/08/16	1	106.50	1	108.50	108.00	0	1,204	0.00%
2021/08/10	1	120.00	1	121.00	118.00	0	1,175	0.00%
2021/08/09	4	125.00	0	0.00	124.00	4	1,170	0.34%
2021/08/06	2	129.25	0	0.00	128.00	2	1,186	0.17%
2021/08/05	0	0.00	1	130.00	132.50	-1	1,181	-0.08%
2021/08/03	2	131.75	1	129.50	129.50	1	1,202	0.08%
2021/08/02	6	126.75	0	0.00	129.50	6	1,190	0.50%
2021/07/30	0	0.00	0.4	131.50	131.50	-0.4	1,167	-0.03%
2021/07/28	3	134.67	0	0.00	132.50	3	1,143	0.26%
2021/07/27	7	149.29	3	144.33	140.50	4	1,104	0.36%
2021/07/26	0	0.00	1	154.00	154.50	-1	1,026	-0.10%
2021/07/23	0.4	140.00	2	138.25	140.50	-1.6	1,023	-0.16%
2021/07/22	3	136.33	2	135.50	134.00	1	920	0.11%
2021/07/20	1	131.00	1	130.50	121.50	0	832	0.00%
2021/07/19	0	0.00	7	123.86	125.50	-7	800	-0.87%
2021/07/14	1	120.50	0	0.00	119.50	1	802	0.12%
2021/07/13	2	125.25	0	0.00	125.00	2	789	0.25%
2021/06/24	0	0.00	1	120.50	121.50	-1	962	-0.10%
2021/06/18	1	115.50	0	0.00	113.50	1	1,039	0.10%
2021/06/11	0	0.00	5	117.80	118.00	-5	1,193	-0.42%
2021/06/07	1	116.00	1	120.00	119.50	0	1,345	0.00%
2021/06/04	1	122.50	0	0.00	121.50	1	1,772	0.06%
2021/05/25	0	0.00	2	108.75	109.00	-2	2,036	-0.10%
2021/05/12	1	107.00	0	0.00	99.50	1	2,204	0.05%
2021/05/07	2	119.00	0	0.00	118.50	2	2,272	0.09%
2021/05/06	1	114.00	0	0.00	111.50	1	2,272	0.04%
2021/05/03	0	0.00	15	120.50	120.50	-15	2,266	-0.66%
2021/04/29	1	124.50	1	128.50	128.00	0	2,255	0.00%
2021/04/16	1	125.50	0	0.00	125.00	1	2,851	0.04%
2021/04/09	1	129.00	0	0.00	126.00	1	3,035	0.03%
2021/04/08	3	133.00	0.1	130.50	129.50	2.9	3,028	0.09%
2021/04/07	17	134.18	0	0.00	134.00	17	3,007	0.57%
2021/04/06	1.1	132.79	0	0.00	140.00	1.1	2,995	0.04%
2021/03/22	1	133.50	1	130.50	129.00	0	2,837	0.00%
2021/03/17	0	0.00	1	127.50	128.00	-1	2,807	-0.04%
2021/03/15	0	0.00	2	127.00	124.50	-2	2,852	-0.07%
2021/03/11	2	122.00	0	0.00	124.00	2	2,936	0.07%
2021/03/08	0	0.00	1	126.00	120.00	-1	2,522	-0.04%
2021/03/05	1	121.50	0	0.00	119.50	1	2,481	0.04%
2021/02/22	1	124.00	0	0.00	129.50	1	2,494	0.04%
2021/01/20	0	0.00	2	119.50	117.50	-2	2,234	-0.09%
2021/01/19	0	0.00	1	128.00	126.50	-1	2,200	-0.05%
2021/01/15	0	0.00	1	129.50	129.50	-1	2,182	-0.05%
2021/01/14	1	134.50	0	0.00	131.00	1	2,096	0.05%
2021/01/12	0	0.00	0.1	112.00	116.00	-0.1	1,923	0.00%
2021/01/11	1	113.50	0	0.00	116.00	1	1,775	0.06%
2021/01/08	0	0.00	1	102.00	105.50	-1	1,681	-0.06%
2021/01/07	2	96.30	2	98.00	96.30	0	1,667	0.00%
2021/01/06	2	95.95	1	96.10	95.60	1	1,729	0.06%
2021/01/05	1	97.20	0	0.00	94.90	1	1,695	0.06%
2021/01/04	0	0.00	1	92.50	92.70	-1	1,669	-0.06%
2020/12/24	1	90.10	0	0.00	89.30	1	1,582	0.06%
2020/12/17	1	90.60	0	0.00	90.50	1	1,491	0.07%
2020/12/11	2	95.35	0	0.00	94.40	2	1,435	0.14%
2020/12/10	1.1	101.33	2	100.55	97.40	-1	1,395	-0.07%
2020/12/09	1	99.70	1	101.50	99.30	0	1,352	0.00%
2020/12/08	1	98.30	3	98.47	97.60	-2	1,255	-0.16%
2020/12/07	1	93.90	2	94.45	94.60	-1	1,161	-0.09%
2020/12/03	3	93.47	0	0.00	88.20	3	1,065	0.28%
2020/12/02	2	87.45	2	88.60	92.70	0	965	0.00%
2020/12/01	1	84.30	0	0.00	84.30	1	886	0.11%
2020/11/24	0	0.00	1	80.00	81.20	-1	779	-0.13%
2020/11/23	0	0.00	1	80.30	79.10	-1	760	-0.13%
2020/11/20	5	79.00	5	81.06	79.50	0	734	0.00%
2020/11/16	1	76.00	0	0.00	75.50	1	673	0.15%
2020/10/15	0	0.00	4	80.75	79.30	-4	486	-0.82%
2020/10/14	7	78.27	2	78.60	79.00	5	384	1.30%
2020/10/08	0	0.00	25	73.70	73.90	-25	287	-8.71%
2020/08/19	6	80.13	0	0.00	78.50	6	486	1.23%
2020/08/18	4	79.35	0	0.00	79.00	4	476	0.84%
2020/08/11	15	74.95	0	0.00	73.70	15	455	3.29%
2020/06/18	0	0.00	1	78.10	77.20	-1	718	-0.14%
2020/06/11	0	0.00	2	82.75	80.90	-2	712	-0.28%
2020/06/09	2	84.00	0	0.00	83.00	2	701	0.29%
2020/06/08	1	91.20	1	90.30	87.80	0	685	0.00%
2020/06/05	1	88.20	3	88.57	89.90	-2	667	-0.30%
2020/06/04	1	87.40	6	83.72	87.40	-5	638	-0.78%
2020/06/03	4	77.23	4	80.10	79.50	0	612	0.00%
2020/06/02	1	76.10	0	0.00	76.00	1	607	0.16%
2020/06/01	3	76.17	0	0.00	79.00	3	611	0.49%
2020/05/29	0	0.00	1	74.50	74.70	-1	605	-0.17%
2020/05/28	2	73.90	1	73.80	74.70	1	609	0.16%
2020/05/22	0	0.00	1	79.50	76.10	-1	644	-0.16%
2020/05/20	0	0.00	2	80.35	80.60	-2	647	-0.31%
2020/05/18	1	76.70	0	0.00	75.00	1	654	0.15%
2020/05/14	0	0.00	1	78.50	76.60	-1	664	-0.15%
2020/05/13	3	81.63	1	83.60	80.70	2	661	0.30%
2020/05/12	2	82.45	1	82.60	83.10	1	663	0.15%
2020/05/11	4	80.03	0	0.00	79.30	4	665	0.60%
2020/05/08	0	0.00	1	78.50	79.40	-1	665	-0.15%
2020/05/07	1	83.60	0	0.00	83.50	1	660	0.15%
2020/05/05	0	0.00	3	87.90	83.30	-3	651	-0.46%
2020/04/29	0	0.00	2	91.20	91.40	-2	631	-0.32%
2020/04/28	5	85.80	0	0.00	83.10	5	620	0.81%
2020/04/15	0	0.00	1	79.90	79.90	-1	660	-0.15%
2020/04/14	1	80.80	0	0.00	76.60	1	663	0.15%
2020/03/30	0	0.00	1	47.65	48.10	-1	629	-0.16%
2020/03/25	1	43.10	0	0.00	43.10	1	610	0.16%
2020/03/04	0	0.00	1	62.50	62.10	-1	611	-0.16%
2020/03/03	1	65.00	0	0.00	64.20	1	609	0.16%
2020/02/05	0	0.00	1	79.20	80.60	-1	519	-0.19%
2020/01/15	1	55.50	0	0.00	58.30	1	459	0.22%