材料-KY (4763)-元大-南海券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	834.00	1	841.00	834.00	0	2,821	0.00%
2024/05/13	3	834.00	0.1	824.00	808.00	2.9	2,822	0.10%
2024/05/10	0.1	790.00	0	0.00	783.00	0.1	2,773	0.00%
2024/05/07	0	0.00	0.1	760.00	745.00	-0.1	2,811	0.00%
2024/05/06	4.1	780.20	2	752.16	752.00	2.1	2,804	0.07%
2024/05/03	3.1	809.01	3	802.00	794.00	0.1	2,761	0.01%
2024/05/02	0	0.00	1	809.00	825.00	-1	2,771	-0.04%
2024/04/29	1	812.00	0	0.00	808.00	1	2,819	0.04%
2024/04/26	1	785.00	1	779.00	779.00	0	2,816	0.00%
2024/04/24	0	0.00	0.2	768.27	778.00	-0.2	2,833	-0.01%
2024/04/23	1	747.00	1	735.00	733.00	0	2,832	0.00%
2024/04/22	1.2	728.82	2	737.00	730.00	-0.8	2,852	-0.03%
2024/04/19	1.2	778.00	1	788.00	764.00	0.2	2,836	0.01%
2024/04/18	0.1	810.00	0	0.00	810.00	0.1	2,802	0.00%
2024/04/17	0.1	834.00	2.1	836.23	829.00	-2	2,828	-0.07%
2024/04/16	2.1	841.32	1.1	817.55	821.00	1	2,850	0.03%
2024/04/15	0	0.00	0.1	903.00	900.00	-0.1	2,862	0.00%
2024/04/12	0.1	908.00	1.1	904.14	917.00	-1	2,993	-0.03%
2024/04/11	0	0.00	0.1	908.00	904.00	-0.1	3,072	0.00%
2024/04/09	0	0.00	0.2	924.00	920.00	-0.2	3,151	-0.01%
2024/04/08	1	955.00	1	942.00	942.00	0	3,138	0.00%
2024/04/03	0.2	964.00	0	0.00	965.00	0.2	3,113	0.00%
2024/04/02	0.1	955.00	0	0.00	951.00	0.1	3,095	0.00%
2024/03/29	1	902.00	1	898.00	898.00	0	3,064	0.00%
2024/03/28	1	896.00	0	0.00	896.00	1	3,114	0.03%
2024/03/26	1	887.00	1.1	888.36	888.00	-0.1	3,279	0.00%
2024/03/25	0.1	908.00	0	0.00	900.00	0.1	3,284	0.00%
2024/03/22	1	895.00	1	896.00	894.00	0	3,302	0.00%
2024/03/21	0.1	916.00	0	0.00	919.00	0.1	3,298	0.00%
2024/03/20	0	0.00	0.2	905.00	883.00	-0.2	3,289	-0.01%
2024/03/18	1.1	910.25	1	916.00	916.00	0.1	3,366	0.00%
2024/03/15	0	0.00	0.1	900.00	889.00	-0.1	3,409	0.00%
2024/03/14	0.4	904.33	0	0.00	898.00	0.4	3,412	0.01%
2024/03/11	1	902.00	2.1	910.97	915.00	-1.1	3,443	-0.03%
2024/03/08	5.1	900.47	4	879.00	879.00	1.1	3,501	0.03%
2024/03/07	4.1	965.59	1.3	976.15	940.00	2.8	3,475	0.08%
2024/03/06	1	1020.00	0.2	983.50	978.00	0.8	3,502	0.02%
2024/03/05	0.3	1035.00	0.2	1025.00	1025.00	0.1	3,444	0.00%
2024/03/04	1.2	1101.25	2	1082.50	1050.00	-0.8	3,440	-0.02%
2024/03/01	2.1	991.38	4.1	1000.00	1020.00	-2	3,381	-0.06%
2024/02/29	0.2	939.50	0	0.00	968.00	0.2	3,315	0.01%
2024/02/27	0.1	955.00	0.3	930.67	948.00	-0.2	3,312	-0.01%
2024/02/26	1	943.01	0.4	950.00	950.00	0.6	3,261	0.02%
2024/02/23	0	0.00	0.1	872.25	869.00	-0.1	3,180	0.00%
2024/02/22	0	0.00	0.1	860.00	858.00	-0.1	3,215	0.00%
2024/02/21	0.1	878.00	1	868.00	865.00	-1	3,279	-0.03%
2024/02/20	0	0.00	0.1	877.86	871.00	-0.1	3,335	0.00%
2024/02/19	0.1	870.00	0.1	843.00	871.00	0	3,345	0.00%
2024/02/16	0.1	856.00	0.2	860.50	849.00	-0.1	3,401	0.00%
2024/02/15	0.1	872.00	0.3	859.85	873.00	-0.2	3,476	0.00%
2024/02/05	0.2	841.00	0	0.00	831.00	0.2	3,575	0.01%
2024/02/02	0.5	837.26	0.1	840.00	839.00	0.4	3,657	0.01%
2024/02/01	0	0.00	0.1	831.00	832.00	-0.1	3,707	0.00%
2024/01/31	0	0.00	0.3	850.40	842.00	-0.3	3,750	-0.01%
2024/01/30	0.3	868.33	0.4	869.00	868.00	-0.1	3,807	0.00%
2024/01/29	0.2	860.00	1.1	847.82	865.00	-0.9	3,848	-0.02%
2024/01/26	0.1	838.00	0	0.00	834.00	0.1	3,884	0.00%
2024/01/25	2	841.00	0.1	849.00	830.00	1.9	3,988	0.05%
2024/01/24	0.1	863.00	2.2	865.55	852.00	-2.1	4,045	-0.05%
2024/01/23	0.2	849.50	0.1	842.00	838.00	0.2	4,089	0.00%
2024/01/22	0.1	836.50	0	0.00	840.00	0.1	4,115	0.00%
2024/01/19	2.2	833.07	0.1	837.00	833.00	2.1	4,167	0.05%
2024/01/18	0.1	845.96	0	0.00	836.00	0.1	4,222	0.00%
2024/01/17	0.1	844.91	1.2	845.67	838.00	-1.1	4,231	-0.03%
2024/01/16	0	872.00	0.8	866.55	857.00	-0.8	4,224	-0.02%
2024/01/15	0	872.00	0	0.00	881.00	0	4,242	0.00%
2024/01/12	0.4	884.98	2	877.00	874.00	-1.6	4,250	-0.04%
2024/01/11	0.3	878.42	3.4	891.76	894.00	-3.1	4,278	-0.07%
2024/01/10	0.1	867.50	0	0.00	864.00	0.1	4,259	0.00%
2024/01/09	1.8	861.35	1.3	864.85	865.00	0.5	4,295	0.01%
2024/01/08	3.1	880.44	0.1	873.00	870.00	3	4,269	0.07%
2024/01/05	0.2	814.00	0.1	814.00	823.00	0.1	4,201	0.00%
2024/01/04	0.1	803.00	0	0.00	801.00	0.1	4,183	0.00%
2024/01/03	0.1	769.00	0	0.00	761.00	0.1	4,157	0.00%
2023/12/22	1	865.00	1	829.92	832.00	0	4,285	0.00%
2023/12/19	1.4	781.19	1	779.00	781.00	0.4	4,267	0.01%
2023/12/15	0.1	790.00	0	0.00	787.00	0.1	4,292	0.00%
2023/12/14	0	0.00	2.5	794.48	786.00	-2.5	4,326	-0.06%
2023/12/13	0.6	805.17	0	0.00	799.00	0.6	4,348	0.01%
2023/12/12	2.1	771.10	2	772.50	778.00	0.1	4,353	0.00%
2023/12/11	1.1	795.19	0	0.00	795.00	1.1	4,354	0.02%
2023/12/08	1	802.00	0.2	802.33	802.00	0.9	4,362	0.02%
2023/12/07	0.3	799.71	0.1	802.00	805.00	0.2	4,388	0.00%
2023/12/06	1	814.11	2	796.00	796.00	-1	4,384	-0.02%
2023/12/05	4.1	855.90	2.9	839.32	828.00	1.2	4,332	0.03%
2023/12/04	1	913.00	2.1	901.71	898.00	-1.1	4,320	-0.02%
2023/12/01	2	893.00	1	928.00	929.00	1	4,334	0.02%
2023/11/30	0	0.00	0.1	884.56	887.00	-0.1	4,310	0.00%
2023/11/29	0.1	878.00	0	0.00	870.00	0.1	4,358	0.00%
2023/11/28	3	867.33	2	861.00	860.00	1	4,463	0.02%
2023/11/27	4	853.00	0	0.00	848.00	4	4,521	0.09%
2023/11/24	2	884.48	8.2	869.48	859.00	-6.1	4,602	-0.13%
2023/11/22	0.1	910.00	0.4	914.50	907.00	-0.3	4,732	-0.01%
2023/11/21	0	0.00	0.1	915.00	905.00	-0.1	4,772	0.00%
2023/11/20	2.2	935.00	1.2	925.17	923.00	1	4,814	0.02%
2023/11/17	2.2	976.98	3	975.33	966.00	-0.9	4,783	-0.02%
2023/11/16	0.1	960.00	1	975.00	967.00	-0.9	4,770	-0.02%
2023/11/15	3.4	957.86	1.8	952.24	958.00	1.6	4,762	0.03%
2023/11/14	2.3	954.90	1.4	941.93	959.00	0.9	4,826	0.02%
2023/11/13	10.1	954.34	7.7	935.30	893.00	2.4	4,779	0.05%
2023/11/10	2.1	1003.95	2.5	994.74	982.00	-0.4	4,693	-0.01%
2023/11/09	1.2	1016.09	0.6	1020.00	1030.00	0.6	4,649	0.01%
2023/11/08	0.2	1040.00	0	0.00	1045.00	0.2	4,672	0.00%
2023/11/07	0.4	1032.50	2	1000.00	1040.00	-1.6	4,685	-0.03%
2023/11/06	0.6	985.17	0.1	981.00	1010.00	0.6	4,686	0.01%
2023/11/03	1.1	952.43	2.2	948.10	945.00	-1.1	4,686	-0.02%
2023/11/02	4	971.50	1.3	998.21	972.00	2.7	4,680	0.06%
2023/11/01	0.1	972.00	1	947.00	981.00	-1	4,608	-0.02%
2023/10/31	1.6	1000.73	3.3	979.86	968.00	-1.7	4,555	-0.04%
2023/10/30	0.1	1070.00	0.2	1080.00	1075.00	-0.2	4,532	0.00%
2023/10/27	0.1	1085.15	0.2	1088.31	1075.00	-0.1	4,573	0.00%
2023/10/26	2	1170.00	2.2	1190.35	1135.00	-0.2	4,546	0.00%
2023/10/25	0.1	1176.43	0.3	1172.50	1155.00	-0.2	4,507	-0.01%
2023/10/24	0	0.00	0.2	1200.00	1200.00	-0.2	4,544	0.00%
2023/10/23	0.4	1169.58	0	0.00	1165.00	0.4	4,586	0.01%
2023/10/20	0.4	1194.14	0.1	1200.00	1220.00	0.3	4,557	0.01%
2023/10/19	2	1205.00	0.1	1185.00	1235.00	1.9	4,543	0.04%
2023/10/18	0	0.00	2.1	1160.61	1170.00	-2.1	4,541	-0.05%
2023/10/17	1.2	1197.83	5	1170.00	1165.00	-3.9	4,550	-0.08%
2023/10/16	2	1235.00	4	1205.00	1235.00	-2	4,523	-0.04%
2023/10/13	2.2	1196.71	2	1190.00	1185.00	0.2	4,521	0.00%
2023/10/12	2.1	1145.24	0.4	1136.08	1180.00	1.7	4,495	0.04%
2023/10/11	0.1	1076.51	0	0.00	1075.00	0.1	4,484	0.00%
2023/10/06	0.4	1083.74	0	0.00	1090.00	0.4	4,533	0.01%
2023/10/05	2.2	1096.15	0.2	1080.00	1120.00	2	4,529	0.04%
2023/10/04	0.1	1040.39	1	1045.00	1030.00	-0.9	4,571	-0.02%
2023/10/03	3.3	1078.69	0.6	1056.67	1050.00	2.7	4,611	0.06%
2023/10/02	0.1	1131.18	1.1	1150.00	1165.00	-1	4,659	-0.02%
2023/09/28	2.1	1105.31	2	1110.00	1105.00	0.1	4,743	0.00%
2023/09/27	0	0.00	0.1	1160.00	1135.00	-0.1	4,861	0.00%
2023/09/26	1.3	1144.26	0	0.00	1115.00	1.3	4,946	0.03%
2023/09/25	0.2	1135.00	0	0.00	1160.00	0.2	4,963	0.00%
2023/09/22	2.3	1060.87	5	1033.00	1090.00	-2.7	5,002	-0.05%
2023/09/21	2.1	1044.76	0	0.00	1045.00	2.1	5,074	0.04%
2023/09/20	0	0.00	1.6	1043.71	1030.00	-1.6	5,125	-0.03%
2023/09/19	0.8	1107.07	2.4	1084.58	1070.00	-1.6	5,098	-0.03%
2023/09/18	1.1	1156.14	1	1145.00	1155.00	0.1	5,071	0.00%
2023/09/15	1	1179.00	0	0.00	1185.00	1	5,020	0.02%
2023/09/14	0.3	1120.00	0.1	1100.00	1140.00	0.2	4,987	0.00%
2023/09/12	0.7	1036.00	0.1	1055.00	1040.00	0.6	5,055	0.01%
2023/09/11	3.1	1054.68	0.1	1055.00	1055.00	3.1	5,052	0.06%
2023/09/08	0.2	1088.33	0.1	1120.00	1060.00	0.1	5,051	0.00%
2023/09/07	2.1	1100.95	0.2	1085.00	1095.00	1.9	5,116	0.04%
2023/09/06	0.7	1065.77	2.1	1025.96	1045.00	-1.4	5,045	-0.03%
2023/09/05	0.3	1060.00	0	1070.00	1090.00	0.3	5,000	0.01%
2023/09/04	1.2	986.13	1.2	1003.14	997.00	0	4,978	0.00%
2023/09/01	1	955.00	1	988.91	990.00	0	5,038	0.00%
2023/08/31	2	932.50	1	923.03	936.00	1	5,005	0.02%
2023/08/29	1	878.00	2.6	842.27	880.00	-1.6	5,027	-0.03%
2023/08/28	1	815.00	1	840.00	810.00	0	5,005	0.00%
2023/08/25	3.2	829.58	1	845.00	835.00	2.2	5,005	0.04%
2023/08/24	0.4	842.00	1	840.00	850.00	-0.6	4,983	-0.01%
2023/08/23	0.1	792.00	0.1	775.00	791.00	0	4,905	0.00%
2023/08/22	0.2	814.50	0	0.00	792.00	0.2	4,913	0.00%
2023/08/21	0.1	774.91	0	0.00	787.00	0.1	4,909	0.00%
2023/08/18	1.2	821.11	1	801.00	756.00	0.2	4,934	0.00%
2023/08/17	0.1	810.00	1.1	798.81	813.00	-1	4,887	-0.02%
2023/08/16	2	774.45	1	769.00	771.00	1	4,905	0.02%
2023/08/14	6	732.18	6	734.17	743.00	0	5,002	0.00%
2023/08/11	3	765.33	0	0.00	772.00	3	5,062	0.06%
2023/08/10	1.1	769.05	6	783.00	750.00	-5	5,058	-0.10%
2023/08/09	5	897.57	11	863.55	833.00	-6	5,070	-0.12%
2023/08/04	1	844.00	0	0.00	842.00	1	5,224	0.02%
2023/08/02	0.2	876.67	0	0.00	841.00	0.2	5,277	0.00%
2023/08/01	8	883.63	8.1	887.77	850.00	-0.1	5,314	0.00%
2023/07/31	2.1	972.66	2.1	946.19	938.00	0	5,331	0.00%
2023/07/27	1	871.00	0	0.00	925.00	1	5,565	0.02%
2023/07/26	1.5	922.72	0	0.00	898.00	1.5	5,634	0.03%
2023/07/24	2.4	845.25	0.4	841.03	829.00	2	5,778	0.03%
2023/07/21	0.2	821.20	0	0.00	841.00	0.2	5,752	0.00%
2023/07/20	0.1	811.00	0	0.00	806.00	0.1	5,699	0.00%
2023/07/19	2.2	790.36	2.2	777.73	774.00	0	5,651	0.00%
2023/07/18	0.1	788.00	0	0.00	779.00	0.1	5,611	0.00%
2023/07/17	0.3	753.49	0	0.00	767.00	0.3	5,554	0.00%
2023/07/14	1	750.00	0	0.00	757.00	1	5,498	0.02%
2023/07/13	3.1	708.85	3	697.00	712.00	0.1	5,438	0.00%
2023/07/12	0	0.00	2.1	709.54	722.00	-2.1	5,340	-0.04%
2023/07/11	0	0.00	2	691.00	679.00	-2	5,256	-0.04%
2023/07/10	0.1	645.00	12	653.58	658.00	-12	5,166	-0.23%
2023/07/07	2	645.50	2	652.50	655.00	0	5,115	0.00%
2023/07/06	1	640.00	0	0.00	660.00	1	5,028	0.02%
2023/07/05	1	610.00	2	631.00	649.00	-1	4,948	-0.02%
2023/07/04	3	578.00	4.3	585.12	590.00	-1.3	4,860	-0.03%
2023/07/03	4.1	530.99	4	534.25	555.00	0.1	4,768	0.00%
2023/06/30	5.1	577.25	2.1	555.95	552.00	3	4,710	0.06%
2023/06/29	2	570.00	4	573.00	575.00	-2	4,618	-0.04%
2023/06/26	0.1	514.00	1	517.00	515.00	-0.9	4,507	-0.02%
2023/06/21	1.1	528.24	1	528.00	533.00	0.1	4,679	0.00%
2023/06/20	0.1	530.00	0	0.00	530.00	0.1	4,886	0.00%
2023/06/19	3	554.67	1	567.00	544.00	2	5,080	0.04%
2023/06/16	3	563.33	11.6	563.34	562.00	-8.6	5,139	-0.17%
2023/06/14	5	533.00	0	0.00	528.00	5	5,232	0.10%
2023/06/13	3.1	531.64	2	531.50	531.00	1.1	5,286	0.02%
2023/06/09	0	0.00	1	523.00	514.00	-1	5,434	-0.02%
2023/06/07	3.1	538.39	1	554.00	533.00	2.1	5,577	0.04%
2023/06/06	2	547.50	2	525.00	550.00	0	5,565	0.00%
2023/06/05	1	522.00	3	521.00	522.00	-2	5,695	-0.04%
2023/06/02	4.2	536.27	2	511.50	506.00	2.2	5,800	0.04%
2023/06/01	5	548.20	9	542.11	553.00	-4	5,780	-0.07%
2023/05/31	7.1	531.25	7	525.57	527.00	0.1	5,918	0.00%
2023/05/30	1	545.00	1	533.00	538.00	0	5,977	0.00%
2023/05/29	10	565.00	2	559.00	550.00	8	6,164	0.13%
2023/05/26	4	561.50	4	567.00	556.00	0	6,499	0.00%
2023/05/25	2	563.50	3	569.00	560.00	-1	6,593	-0.02%
2023/05/24	3	558.00	1	565.00	563.00	2	6,653	0.03%
2023/05/23	6.1	590.15	4	589.50	565.00	2.1	6,694	0.03%
2023/05/22	2	589.50	2	600.00	599.00	0	6,674	0.00%
2023/05/19	2	556.50	6.1	569.84	578.00	-4.1	6,669	-0.06%
2023/05/18	1	550.00	0	0.00	558.00	1	6,685	0.01%
2023/05/17	5	534.40	4	563.00	557.00	1	6,750	0.01%
2023/05/16	5	530.00	5	524.00	520.00	0	6,714	0.00%
2023/05/15	6	534.33	3	528.67	522.00	3	6,712	0.04%
2023/05/12	4	519.25	1	542.00	546.00	3	6,806	0.04%
2023/05/11	5.1	525.55	2	526.50	520.00	3.1	6,816	0.05%
2023/05/10	3	529.00	8	531.13	528.00	-5	6,948	-0.07%
2023/05/09	5	524.20	7	521.86	515.00	-2	7,101	-0.03%
2023/05/08	6	520.00	1	531.00	511.00	5	7,094	0.07%
2023/05/05	5	549.00	5	545.40	548.00	0	7,103	0.00%
2023/05/04	2	529.00	1	540.00	545.00	1	7,112	0.01%
2023/05/03	1	516.00	1	523.00	530.00	0	7,234	0.00%
2023/05/02	6	489.17	2	502.00	517.00	4	7,232	0.06%
2023/04/28	4	445.75	9	457.22	470.50	-5	7,254	-0.07%
2023/04/27	5	420.40	1	423.00	428.00	4	7,463	0.05%
2023/04/26	2	433.75	0	0.00	435.00	2	7,651	0.03%
2023/04/25	1	449.00	0	0.00	427.50	1	7,915	0.01%
2023/04/24	0	0.00	13	420.31	447.00	-13	8,205	-0.16%
2023/04/21	0	0.00	1	435.00	435.00	-1	8,464	-0.01%
2023/04/13	0	0.00	1	433.50	438.50	-1	9,623	-0.01%
2023/04/11	0	0.00	8	429.00	437.00	-8	9,791	-0.08%
2023/04/07	9	378.78	2	390.75	400.00	7	9,816	0.07%
2023/04/06	0	0.00	2	356.00	364.00	-2	9,765	-0.02%
2023/03/31	0	0.00	2	345.50	348.00	-2	9,778	-0.02%
2023/03/30	4	334.75	4	333.63	335.00	0	9,864	0.00%
2023/03/28	1	320.50	0	0.00	320.50	1	9,950	0.01%
2023/03/27	3	328.50	1	314.00	322.50	2	9,937	0.02%
2023/03/24	21	328.93	17	320.47	307.00	4	9,843	0.04%
2023/03/23	5	329.80	2	331.00	333.00	3	9,649	0.03%
2023/03/22	3	326.50	9	321.11	330.50	-6	9,436	-0.06%
2023/03/21	6	310.50	7	311.00	308.00	-1	9,229	-0.01%
2023/03/20	3	307.50	3.1	310.16	305.00	-0.1	9,190	0.00%
2023/03/17	6	306.00	1	296.50	306.50	5	9,206	0.05%
2023/03/16	0	0.00	5	298.90	307.00	-5	9,055	-0.06%
2023/03/15	3.1	307.32	1	303.00	302.00	2.1	8,993	0.02%
2023/03/14	5	310.40	1	298.00	299.00	4	8,930	0.04%
2023/03/13	3	319.50	2	315.00	321.50	1	8,749	0.01%
2023/03/10	4	321.88	4	322.63	321.50	0	8,685	0.00%
2023/03/09	8	341.31	8	338.31	335.00	0	8,591	0.00%
2023/03/08	6	327.08	5	333.60	341.00	1	8,474	0.01%
2023/03/07	9	353.50	5	350.60	347.50	4	8,264	0.05%
2023/03/06	8	348.31	15	348.27	348.00	-7	8,170	-0.09%
2023/03/03	9	328.94	10	341.65	338.00	-1	8,065	-0.01%
2023/03/02	12	315.33	9	318.83	318.00	3	7,875	0.04%
2023/03/01	17	325.03	9	310.33	307.50	8	7,758	0.10%
2023/02/24	14	366.29	18	361.06	339.00	-4	7,589	-0.05%
2023/02/23	8	330.50	9.1	338.23	356.00	-1.1	7,252	-0.02%
2023/02/22	16	315.78	11	316.77	324.00	5	7,156	0.07%
2023/02/21	8	316.69	8	324.13	318.00	0	7,113	0.00%
2023/02/20	8.1	312.50	9	302.17	312.50	-0.9	7,095	-0.01%
2023/02/17	1	307.50	1.1	297.19	301.00	-0.1	7,039	0.00%
2023/02/16	9	311.83	8	306.00	306.00	1	7,017	0.01%
2023/02/15	0.1	311.50	0	0.00	310.00	0.1	6,954	0.00%
2023/02/14	5	293.70	7	293.14	297.50	-2	6,802	-0.03%
2023/02/13	0	0.00	8	286.00	289.50	-8	6,722	-0.12%
2023/02/10	2	295.50	2	288.75	286.00	0	6,710	0.00%
2023/02/09	0	0.00	17	294.50	291.50	-17	6,540	-0.26%
2023/02/08	3	294.67	3	298.00	299.50	0	6,420	0.00%
2023/02/07	11	288.27	9	291.83	293.50	2	6,241	0.03%
2023/02/03	0	0.00	2	258.50	260.50	-2	5,925	-0.03%
2023/02/02	0	0.00	1	269.00	269.50	-1	5,794	-0.02%
2023/02/01	16	275.44	0	0.00	271.00	16	5,688	0.28%
2023/01/31	9	289.78	9	280.00	288.00	0	5,439	0.00%
2023/01/30	10	284.50	0	0.00	283.00	10	5,267	0.19%
2023/01/17	4	275.88	4	277.88	276.00	0	5,107	0.00%
2023/01/16	10	270.10	13	276.81	275.00	-3	4,814	-0.06%
2023/01/13	6	264.75	2	252.00	254.50	4	4,476	0.09%
2023/01/12	6	247.33	7	253.43	272.00	-1	4,215	-0.02%
2023/01/11	7	246.71	7	247.86	251.00	0	3,927	0.00%
2023/01/10	2	236.50	2	240.50	246.00	0	3,669	0.00%
2023/01/09	3	221.33	3	220.50	234.00	0	3,333	0.00%
2023/01/06	3	203.33	2	207.75	213.00	1	3,140	0.03%
2023/01/05	1	206.00	2	207.25	208.00	-1	3,037	-0.03%
2023/01/04	6	199.58	2	210.25	209.50	4	2,961	0.14%
2023/01/03	1	188.50	6	191.00	195.50	-5	2,701	-0.19%
2022/12/30	2	183.25	3	181.00	178.00	-1	2,652	-0.04%
2022/12/29	3	182.50	3	182.50	187.00	0	2,590	0.00%
2022/12/28	5	177.60	4	179.00	180.00	1	2,607	0.04%
2022/12/26	2	170.25	1	172.50	169.00	1	2,543	0.04%
2022/12/22	1	181.50	1	181.00	180.00	0	2,503	0.00%
2022/12/21	0	0.00	2	181.75	185.00	-2	2,407	-0.08%
2022/12/20	3	177.17	2	177.50	168.50	1	2,357	0.04%
2022/12/16	2	175.50	4	176.13	176.50	-2	2,311	-0.09%
2022/12/15	1	179.50	0	0.00	179.00	1	2,307	0.04%
2022/12/13	1	178.00	0	0.00	173.00	1	2,317	0.04%
2022/12/12	1	175.00	2	177.75	177.50	-1	2,309	-0.04%
2022/12/09	3	177.83	5	179.80	185.00	-2	2,253	-0.09%
2022/12/08	3	167.17	3	168.33	171.00	0	2,175	0.00%
2022/12/07	7	168.57	6	168.08	165.50	1	2,180	0.05%
2022/12/06	3	168.17	3	165.67	164.50	0	2,174	0.00%
2022/12/05	2	170.00	2	171.75	168.50	0	2,176	0.00%
2022/12/02	2	174.50	1	173.00	171.00	1	2,201	0.05%
2022/12/01	3	172.00	1	169.00	172.00	2	2,180	0.09%
2022/11/29	1	170.00	0	0.00	167.50	1	2,222	0.04%
2022/11/28	2	172.00	2	174.50	173.50	0	2,199	0.00%
2022/11/25	3	166.33	2	166.75	165.00	1	2,127	0.05%
2022/11/24	1	160.00	1	161.50	164.00	0	2,076	0.00%
2022/11/22	1	156.00	3.4	162.35	159.50	-2.4	2,025	-0.12%
2022/11/21	1	158.00	2	155.75	158.50	-1	1,967	-0.05%
2022/11/18	2	156.25	1	155.50	157.50	1	1,949	0.05%
2022/11/17	2	151.25	3	149.83	154.00	-1	1,921	-0.05%
2022/11/16	2	142.25	2.4	144.34	145.00	-0.4	1,844	-0.02%
2022/11/14	1	130.50	1	130.50	132.00	0	1,749	0.00%
2022/11/11	0	0.00	3	128.83	126.00	-3	1,704	-0.18%
2022/11/10	2	126.50	0	0.00	128.00	2	1,652	0.12%
2022/11/08	1	124.50	2	125.00	124.50	-1	1,629	-0.06%
2022/11/07	1	123.00	0	0.00	122.00	1	1,566	0.06%
2022/11/04	1	120.50	0	0.00	120.50	1	1,541	0.06%
2022/11/03	1	119.00	1	121.00	123.00	0	1,518	0.00%
2022/11/02	2	118.00	0	0.00	120.00	2	1,469	0.14%
2022/09/07	1	132.00	1	131.00	129.00	0	574	0.00%
2022/09/06	1	138.50	3	138.17	139.50	-2	545	-0.37%
2022/09/05	1	135.00	1	136.00	136.00	0	505	0.00%
2022/09/01	2	127.75	0	0.00	127.00	2	454	0.44%
2022/07/01	0	0.00	1	107.50	106.00	-1	249	-0.40%
2022/06/27	1	113.50	0	0.00	112.50	1	235	0.43%
2022/06/06	0	0.00	1	107.00	106.50	-1	196	-0.51%
2022/06/02	0	0.00	2	104.75	105.00	-2	196	-1.02%
2022/05/27	3	101.50	0	0.00	102.00	3	193	1.55%
2022/03/11	1	92.00	1	90.30	90.30	0	233	0.00%
2022/03/10	1	91.80	1	93.70	93.70	0	224	0.00%
2021/04/01	0	0.00	1	132.00	132.00	-1	197	-0.51%
2021/01/25	1	122.00	0	0.00	122.00	1	374	0.27%
2020/12/16	0	0.00	3	125.50	125.00	-3	725	-0.41%
2020/12/03	0	0.00	1	135.00	130.50	-1	921	-0.11%
2020/12/02	0	0.00	7	145.71	140.50	-7	896	-0.78%
2020/12/01	4	138.00	0	0.00	139.50	4	824	0.49%
2020/11/27	0	0.00	1	125.00	125.50	-1	797	-0.13%
2020/11/02	1	126.00	0	0.00	126.50	1	749	0.13%
2020/09/30	1	144.00	0	0.00	142.50	1	625	0.16%
2020/09/24	3	146.83	0	0.00	144.50	3	553	0.54%
2020/09/23	2	148.50	0	0.00	145.00	2	533	0.38%
2020/09/22	5	150.40	0	0.00	148.00	5	501	1.00%
2020/09/08	1	114.50	1	114.50	114.50	0	208	0.00%
2020/08/20	1	125.00	1	123.00	122.50	0	213	0.00%
2020/07/28	0	0.00	4	125.38	126.00	-4	283	-1.41%
2020/07/10	0	0.00	2	127.75	129.00	-2	278	-0.72%
2020/07/09	0	0.00	1	127.50	128.00	-1	271	-0.37%
2020/07/06	0	0.00	1	123.00	123.50	-1	258	-0.39%
2020/07/03	1	121.50	0	0.00	121.50	1	255	0.39%
2020/06/30	1	118.50	0	0.00	119.00	1	257	0.39%
2020/06/17	1	122.50	0	0.00	122.50	1	269	0.37%
2020/06/12	0	0.00	3	117.83	119.00	-3	295	-1.01%
2020/06/11	0	0.00	3	119.33	119.00	-3	308	-0.97%
2020/06/10	2	123.50	1	122.00	122.00	1	317	0.31%
2020/06/04	2	126.50	0	0.00	126.00	2	333	0.60%
2020/06/03	1	126.00	1	127.50	127.50	0	338	0.00%
2020/06/01	1	126.50	1	128.50	128.50	0	339	0.00%
2020/05/29	1	126.00	0	0.00	126.50	1	336	0.30%
2020/05/27	1	126.00	1	131.50	127.50	0	338	0.00%
2020/05/22	1	123.00	0	0.00	123.50	1	336	0.30%
2020/05/15	1	125.00	0	0.00	124.50	1	335	0.30%
2020/05/14	1	124.00	0	0.00	123.50	1	334	0.30%
2020/05/13	0	0.00	3	123.00	123.50	-3	337	-0.89%
2020/05/12	2	119.75	0	0.00	121.50	2	322	0.62%
2020/05/11	1	119.00	0	0.00	118.00	1	323	0.31%
2020/05/04	0	0.00	2	109.75	110.00	-2	301	-0.66%
2020/04/29	2	109.50	0	0.00	111.00	2	304	0.66%
2020/04/28	2	107.50	0	0.00	108.50	2	309	0.65%
2020/04/27	1	106.50	0	0.00	107.00	1	316	0.32%
2020/04/24	0	0.00	2	108.00	106.50	-2	330	-0.61%
2020/04/23	1	109.00	0	0.00	108.50	1	331	0.30%
2020/04/22	2	107.00	0	0.00	109.50	2	324	0.62%
2020/04/21	0	0.00	5	103.50	103.50	-5	321	-1.56%
2020/04/15	1	103.00	0	0.00	106.00	1	323	0.31%
2020/04/14	1	101.50	0	0.00	102.00	1	326	0.31%
2020/04/13	1	102.00	0	0.00	100.50	1	331	0.30%
2020/04/10	2	103.00	0	0.00	103.00	2	334	0.60%
2020/03/31	0	0.00	10	95.72	96.10	-10	356	-2.81%
2020/03/26	5	93.82	0	0.00	93.20	5	350	1.43%
2020/03/25	5	94.12	0	0.00	92.90	5	350	1.43%
2020/03/16	0	0.00	1	104.00	98.00	-1	315	-0.32%
2020/03/13	1	103.50	0	0.00	104.00	1	304	0.33%
2020/02/26	1	136.00	1	135.50	135.00	0	280	0.00%
2020/02/17	0	0.00	1	136.00	132.00	-1	282	-0.35%
2020/02/14	0	0.00	2	132.75	133.00	-2	276	-0.72%
2020/01/20	3	134.33	0	0.00	135.00	3	232	1.29%
2019/11/20	0	0.00	26	114.08	114.00	-26	170	-15.22%
2019/10/07	0	0.00	2	131.50	126.50	-2	159	-1.26%
2019/10/03	1	122.00	0	0.00	122.50	1	154	0.65%
2019/09/16	26	123.88	0	0.00	123.50	26	165	15.71%
2019/09/04	1	133.00	0	0.00	135.00	1	167	0.60%
2019/07/16	0	0.00	2	147.00	145.00	-2	246	-0.81%
2019/05/14	0	0.00	1	145.00	146.50	-1	236	-0.42%
2019/05/07	1	143.00	0	0.00	141.00	1	232	0.43%
2019/03/27	0	0.00	1	138.00	133.00	-1	290	-0.34%
2019/03/11	0	0.00	1	133.50	133.50	-1	296	-0.34%
2019/02/19	0	0.00	1	141.00	141.00	-1	270	-0.37%
2019/02/11	1	131.50	0	0.00	129.00	1	223	0.45%
2018/12/26	2	136.00	0	0.00	133.00	2	173	1.16%
2018/11/02	1	123.50	0	0.00	124.50	1	78	1.27%
2018/10/25	0	0.00	1	120.00	119.50	-1	88	-1.13%
2018/03/22	0	0.00	1	118.00	120.50	-1	140	-0.71%
2018/03/21	0	0.00	1	119.00	120.50	-1	138	-0.72%
2018/02/07	1	143.00	0	0.00	139.50	1	95	1.05%
2018/01/15	2	168.50	0	0.00	167.50	2	117	1.70%