佳凌 (4976)-元大-南海券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
48.45
漲跌
▲4.40
漲幅
+9.99%
成交量
6,808張
產業
上市光電類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	48.20	48.45	-3	928	-0.32%
2024/05/02	0	0.00	1	42.00	41.70	-1	713	-0.14%
2024/04/30	1	42.90	1	45.00	42.70	0	709	0.00%
2024/04/16	45	39.64	0	0.00	39.60	45	585	7.68%
2024/04/15	66	41.13	0	0.00	41.20	66	579	11.40%
2024/04/10	0	0.00	5	41.55	41.20	-5	565	-0.88%
2024/03/28	0	0.00	2	43.80	42.70	-2	528	-0.38%
2024/03/15	2	39.15	2	38.00	39.00	0	717	0.00%
2024/03/05	0	0.00	2	39.08	39.05	-2	687	-0.29%
2024/02/21	0	0.00	106	40.91	40.85	-106	704	-15.05%	大賣/鉅額交易
2024/02/19	0	0.00	5	41.94	41.80	-5	707	-0.71%
2023/12/14	1	42.80	0	0.00	42.90	1	588	0.17%
2023/12/13	9	44.54	4	45.49	44.35	5	538	0.93%
2023/11/20	95	40.29	0	0.00	40.10	95	297	31.95%
2023/11/17	134	38.61	0	0.00	38.90	134	279	47.89%	大買/鉅額交易
2023/10/24	0	0.00	5	36.50	36.85	-5	341	-1.46%
2023/08/31	0	0.00	2	41.00	40.65	-2	786	-0.25%
2023/08/24	2	40.30	0	0.00	40.30	2	861	0.23%
2023/07/27	0	0.00	3.1	42.45	42.55	-3.1	961	-0.32%
2023/07/07	1	45.50	1	45.65	45.50	0	1,066	0.00%
2023/07/03	0	0.00	4	42.30	42.25	-4	973	-0.41%
2023/06/28	0	0.00	78	41.31	41.45	-78	998	-7.81%
2023/06/20	0	0.00	1	42.30	42.20	-1	1,248	-0.08%
2023/06/19	0	0.00	10	42.59	42.55	-10	1,295	-0.77%
2023/06/16	0	0.00	9	43.23	42.95	-9	1,398	-0.64%
2023/06/15	0	0.00	41	43.79	43.80	-41	1,431	-2.86%
2023/06/14	0	0.00	5	43.84	44.25	-5	1,603	-0.31%
2023/06/13	0	0.00	57	43.25	43.10	-57	1,798	-3.17%
2023/05/19	2	44.03	0	0.00	43.90	2	2,776	0.07%
2023/05/18	0	0.00	1	44.45	44.60	-1	2,774	-0.04%
2023/05/17	0	0.00	28	44.86	44.90	-28	2,756	-1.02%
2023/05/16	1	43.20	0	0.00	42.75	1	2,722	0.04%
2023/05/03	1	45.50	0	0.00	45.05	1	2,698	0.04%
2023/04/28	1	46.60	0	0.00	46.50	1	2,685	0.04%
2023/04/18	5	52.30	5	51.40	51.00	0	2,576	0.00%
2023/04/13	1	49.00	0	0.00	49.00	1	2,418	0.04%
2023/03/24	1	50.00	0	0.00	50.00	1	2,179	0.05%
2023/03/16	1	49.00	3	49.90	50.00	-2	1,584	-0.13%
2023/03/13	1	45.80	1	46.05	47.60	0	1,279	0.00%
2023/03/10	2	48.68	0	0.00	48.50	2	1,248	0.16%
2023/03/09	4	49.76	0	0.00	50.50	4	1,209	0.33%
2023/03/08	0	0.00	2	50.50	50.50	-2	1,096	-0.18%
2023/03/07	2	48.35	5	48.12	49.80	-3	655	-0.46%
2023/03/06	2	45.23	0	0.00	45.30	2	405	0.49%
2023/02/22	0	0.00	1	41.10	41.35	-1	365	-0.27%
2023/02/02	0	0.00	1	40.60	40.50	-1	468	-0.21%
2023/02/01	1	39.95	0	0.00	40.30	1	463	0.22%
2022/12/02	0	0.00	2	41.60	42.40	-2	639	-0.31%
2022/10/03	0	0.00	0.5	37.80	37.90	-0.5	2,176	-0.02%
2022/09/19	1	42.60	0	0.00	42.45	1	2,224	0.04%
2022/09/13	2	45.65	0	0.00	45.25	2	2,233	0.09%
2022/09/05	2	45.83	0	0.00	45.55	2	2,241	0.09%
2022/09/02	2	47.58	0	0.00	47.25	2	2,234	0.09%
2022/08/31	0	0.00	4	49.15	49.40	-4	2,082	-0.19%
2022/08/30	3	48.02	4	48.71	48.70	-1	2,042	-0.05%
2022/08/24	1	47.00	0	0.00	45.90	1	1,994	0.05%
2022/08/23	0	0.00	0.1	47.35	47.25	-0.1	1,975	-0.01%
2022/08/19	80	47.68	2	47.50	48.00	78	1,958	3.98%
2022/08/18	56	46.94	0	0.00	47.40	56	1,940	2.89%
2022/08/17	3	47.25	1	46.55	46.30	2	1,925	0.10%
2022/08/16	37	48.20	2	47.70	47.70	35	1,899	1.84%
2022/08/12	2	47.73	0	0.00	47.50	2	1,829	0.11%
2022/08/11	4	48.21	4	48.65	48.55	0	1,794	0.00%
2022/08/03	1	41.45	0	0.00	40.50	1	1,485	0.07%
2022/07/20	2	46.05	2	44.75	44.10	0	1,395	0.00%
2022/07/19	1	46.45	1	46.15	45.35	0	1,380	0.00%
2022/07/18	8	45.51	5	45.82	46.10	3	1,323	0.23%
2022/07/15	11	44.93	15	45.50	46.10	-4	1,233	-0.32%
2022/07/14	2	40.63	2	42.50	42.50	0	989	0.00%
2022/07/13	0	0.00	22	39.10	38.65	-22	916	-2.40%
2022/07/01	0	0.00	25	39.44	37.00	-25	871	-2.87%
2022/06/30	0	0.00	3	41.40	40.40	-3	851	-0.35%
2022/06/29	0	0.00	37	42.47	43.05	-37	847	-4.36%
2022/06/16	0	0.00	1	49.20	46.10	-1	821	-0.12%
2022/06/15	0	0.00	2	48.50	48.25	-2	821	-0.24%
2022/05/25	0	0.00	11	47.67	47.75	-11	879	-1.25%
2022/05/20	0	0.00	34	49.05	49.20	-34	878	-3.87%
2022/05/19	0	0.00	9	48.93	49.60	-9	874	-1.03%
2022/05/18	7	49.04	14	49.23	49.40	-7	867	-0.81%
2022/05/17	2	49.05	2	49.28	49.15	0	858	0.00%
2022/05/11	0	0.00	5	44.50	44.60	-5	789	-0.63%
2022/05/09	5	42.75	0	0.00	42.50	5	796	0.63%
2022/05/05	0	0.00	1	44.75	45.20	-1	812	-0.12%
2022/05/03	1	43.05	0	0.00	43.70	1	816	0.12%
2022/04/26	0	0.00	1	44.65	44.20	-1	789	-0.13%
2022/04/25	0	0.00	11	44.80	44.60	-11	787	-1.40%
2022/04/21	1	50.30	17	50.24	50.30	-16	772	-2.07%
2022/04/15	6	55.55	0	0.00	55.90	6	815	0.74%
2022/04/14	39	55.69	0	0.00	55.80	39	839	4.65%
2022/04/12	30	55.00	0	0.00	54.90	30	850	3.53%
2022/04/08	1	55.20	1	55.00	55.00	0	890	0.00%
2022/03/17	0	0.00	6	53.35	53.30	-6	1,027	-0.58%
2022/03/16	0	0.00	5	49.83	49.70	-5	1,012	-0.49%
2022/03/14	0	0.00	3	52.80	52.40	-3	1,115	-0.27%
2022/03/08	0.2	50.00	0	0.00	49.35	0.2	1,191	0.02%
2022/02/21	0	0.00	5	62.70	62.50	-5	3,099	-0.16%
2022/02/18	0	0.00	2	62.25	62.70	-2	3,123	-0.06%
2022/02/17	0	0.00	2	62.45	62.40	-2	3,162	-0.06%
2022/02/16	0	0.00	0.2	62.80	62.40	-0.2	3,221	-0.01%
2022/02/07	0	0.00	1	60.80	60.90	-1	3,327	-0.03%
2022/01/25	3	60.63	0	0.00	60.50	3	3,402	0.09%
2022/01/20	0	0.00	1	62.50	62.40	-1	3,570	-0.03%
2022/01/18	0	0.00	4	63.33	62.90	-4	3,931	-0.10%
2022/01/17	0	0.00	5.1	62.41	62.80	-5.1	3,989	-0.13%
2022/01/14	0	0.00	12	62.29	62.10	-12	4,076	-0.29%
2022/01/12	0	0.00	12	62.38	62.10	-12	4,188	-0.29%
2021/12/29	0.3	68.70	0	0.00	68.80	0.3	4,220	0.01%
2021/12/27	0	0.00	1	69.10	68.80	-1	4,254	-0.02%
2021/12/22	0	0.00	2	71.15	70.50	-2	4,284	-0.05%
2021/12/17	1	69.60	4	69.58	69.20	-3	4,279	-0.07%
2021/12/16	0	0.00	8	69.29	69.70	-8	4,271	-0.19%
2021/12/02	2	71.75	2	71.00	70.40	0	4,379	0.00%
2021/11/30	4	73.40	0	0.00	74.00	4	4,520	0.09%
2021/11/25	1	79.20	2	79.60	75.50	-1	4,692	-0.02%
2021/11/24	3	75.77	1	75.50	74.60	2	4,488	0.04%
2021/11/23	6	77.93	6	78.07	76.10	0	4,466	0.00%
2021/11/22	12	79.31	7	79.14	78.40	5	4,574	0.11%
2021/11/17	0	0.00	2	67.35	67.30	-2	3,736	-0.05%
2021/11/16	0	0.00	4	67.75	67.20	-4	3,774	-0.11%
2021/11/11	0	0.00	1	63.70	63.70	-1	3,943	-0.03%
2021/11/09	0	0.00	1	63.80	63.80	-1	4,030	-0.02%
2021/11/04	2	67.95	1	67.10	67.10	1	4,288	0.02%
2021/11/02	2	67.75	0	0.00	69.00	2	4,530	0.04%
2021/11/01	1	71.10	0	0.00	70.40	1	4,505	0.02%
2021/10/28	1	71.10	0	0.00	69.30	1	4,460	0.02%
2021/10/27	1	72.40	1	70.50	70.50	0	4,469	0.00%
2021/10/26	0	0.00	1	68.30	71.60	-1	4,357	-0.02%
2021/10/25	1	66.90	1	64.70	67.20	0	4,242	0.00%
2021/10/22	0	0.00	2	65.20	65.20	-2	4,282	-0.05%
2021/10/20	0	0.00	1	62.70	64.50	-1	4,381	-0.02%
2021/10/19	3	62.00	0	0.00	62.70	3	4,462	0.07%
2021/10/13	2	58.25	0	0.00	58.30	2	5,372	0.04%
2021/10/05	0	0.00	2	57.40	59.30	-2	6,579	-0.03%
2021/09/28	0	0.00	2	62.80	62.70	-2	7,141	-0.03%
2021/09/23	0	0.00	1	65.40	65.10	-1	7,189	-0.01%
2021/09/13	2	67.10	2	67.10	66.40	0	7,593	0.00%
2021/09/10	1	67.00	2	67.40	66.80	-1	7,743	-0.01%
2021/09/09	2	66.20	2	67.20	67.40	0	7,978	0.00%
2021/09/08	0	0.00	1	70.30	68.50	-1	8,008	-0.01%
2021/09/07	2	69.50	5	69.18	70.00	-3	7,981	-0.04%
2021/09/06	1	71.00	1	72.50	70.00	0	8,019	0.00%
2021/09/03	2	71.70	0	0.00	71.10	2	8,316	0.02%
2021/09/02	4	73.10	3	73.70	71.50	1	8,322	0.01%
2021/09/01	1	72.90	4	74.05	74.50	-3	8,202	-0.04%
2021/08/30	2	69.70	1	69.40	68.90	1	8,168	0.01%
2021/08/27	4	71.80	1	70.90	70.80	3	8,229	0.04%
2021/08/26	9	73.59	4	72.03	72.20	5	8,211	0.06%
2021/08/11	3	68.27	2	66.85	67.10	1	9,603	0.01%
2021/08/09	2	73.10	1	71.50	71.50	1	9,631	0.01%
2021/08/06	2	75.40	3	76.27	75.50	-1	9,759	-0.01%
2021/08/03	1	80.80	0	0.00	80.30	1	10,005	0.01%
2021/07/30	0	0.00	3	80.47	79.00	-3	10,059	-0.03%
2021/07/27	0	85.50	0	0.00	84.10	0	10,188	0.00%
2021/07/26	2.1	87.41	0	0.00	88.30	2.1	10,177	0.02%
2021/07/23	2.2	92.56	1	91.10	88.70	1.2	10,103	0.01%
2021/07/22	1.2	94.04	0	0.00	92.50	1.2	10,000	0.01%
2021/07/21	1	96.54	0	0.00	95.00	1	9,907	0.01%
2021/07/20	1.1	98.81	1	96.00	95.80	0.1	9,895	0.00%
2021/07/19	8	101.38	3	102.17	98.50	5	9,787	0.05%
2021/07/16	0	0.00	1	100.00	100.00	-1	9,392	-0.01%
2021/07/15	1.5	91.46	1	91.80	91.30	0.5	9,134	0.01%
2021/07/14	0	95.50	0	0.00	93.40	0	9,081	0.00%
2021/07/13	0.2	97.75	4	102.75	96.10	-3.8	9,008	-0.04%
2021/07/09	14	90.04	1	88.90	89.00	13	8,677	0.15%
2021/07/07	1	85.00	0	0.00	85.70	1	8,669	0.01%
2021/07/05	0	0.00	2	86.20	87.10	-2	9,006	-0.02%
2021/06/29	1	84.10	0	0.00	83.30	1	9,120	0.01%
2021/06/23	1	82.50	0	0.00	82.40	1	9,210	0.01%
2021/06/21	0	0.00	1	87.60	84.80	-1	9,265	-0.01%
2021/06/18	1	89.80	9	91.79	91.60	-8	9,368	-0.09%
2021/06/17	0	0.00	1	87.80	88.80	-1	9,388	-0.01%
2021/06/16	6	87.97	1	86.40	86.40	5	9,440	0.05%
2021/06/15	2	85.90	0	0.00	86.50	2	9,906	0.02%
2021/06/11	1	87.90	2	86.70	86.60	-1	9,953	-0.01%
2021/06/10	5	85.10	4	84.60	84.50	1	9,800	0.01%
2021/06/08	1	83.10	1	82.20	81.80	0	10,424	0.00%
2021/06/07	1	82.30	0	0.00	81.60	1	10,638	0.01%
2021/06/03	2	82.60	0	0.00	82.50	2	10,817	0.02%
2021/06/01	4	88.18	4	86.60	86.30	0	11,140	0.00%
2021/05/31	10	87.10	10	83.39	83.80	0	11,201	0.00%
2021/05/28	7	88.64	16	87.66	85.90	-9	11,671	-0.08%
2021/05/27	6	84.82	4	85.15	84.60	2	11,844	0.02%
2021/05/18	2	68.70	0	0.00	68.10	2	13,700	0.01%
2021/05/13	0	0.00	1	65.50	69.90	-1	13,805	-0.01%
2021/05/12	1	65.60	2	67.00	63.60	-1	14,505	-0.01%
2021/05/10	0	0.00	1	77.30	77.10	-1	14,787	-0.01%
2021/05/06	1	74.10	58	76.47	74.00	-57	15,330	-0.37%
2021/05/04	1	79.90	0	0.00	78.80	1	15,754	0.01%
2021/04/27	2	86.50	1	84.00	84.00	1	16,273	0.01%
2021/04/26	2	85.25	3	87.57	87.50	-1	16,581	-0.01%
2021/04/23	5	83.66	0	0.00	83.90	5	16,754	0.03%
2021/04/21	3	88.20	0	0.00	87.20	3	17,753	0.02%
2021/04/20	5	90.50	0	0.00	90.50	5	17,814	0.03%
2021/04/19	0	0.00	10	93.98	90.30	-10	18,127	-0.06%
2021/04/16	10	91.90	16	93.83	91.90	-6	18,408	-0.03%
2021/04/15	1	94.00	0	0.00	94.20	1	18,718	0.01%
2021/04/14	1	99.00	0	0.00	96.00	1	18,901	0.01%
2021/04/13	1	109.00	1	103.50	103.50	0	18,846	0.00%
2021/04/12	1	111.50	2	112.00	110.00	-1	18,901	-0.01%
2021/04/09	1	112.00	9	113.94	112.00	-8	19,036	-0.04%
2021/04/08	0	0.00	2	107.50	107.00	-2	18,952	-0.01%
2021/04/07	0	0.00	8	107.13	107.50	-8	19,268	-0.04%
2021/04/06	3	108.00	1	109.50	108.00	2	19,694	0.01%
2021/03/31	3	105.00	0	0.00	104.50	3	20,649	0.01%
2021/03/26	2	108.50	5	105.60	107.00	-3	21,382	-0.01%
2021/03/25	2	99.70	1	100.00	100.00	1	21,182	0.00%
2021/03/24	15	101.33	0	0.00	101.00	15	21,119	0.07%
2021/03/23	6	101.75	8	98.71	101.00	-2	21,027	-0.01%
2021/03/19	1	115.00	4	114.75	114.00	-3	20,584	-0.01%
2021/03/18	5	120.40	1	119.50	118.50	4	20,480	0.02%
2021/03/17	0	0.00	1	118.00	118.00	-1	19,998	-0.01%
2021/03/16	22	114.75	23	117.80	116.00	-1	19,960	-0.01%
2021/03/15	0	0.00	3	117.33	117.00	-3	19,903	-0.02%
2021/03/12	11	116.27	6	116.17	113.00	5	19,942	0.03%
2021/03/11	0	0.00	2	115.50	115.50	-2	19,330	-0.01%
2021/03/10	8	107.25	3	106.50	105.00	5	19,269	0.03%
2021/03/09	1	104.50	1	104.00	106.50	0	19,205	0.00%
2021/03/08	1	107.50	2	108.00	107.00	-1	19,017	-0.01%
2021/03/05	42	113.54	40	116.00	113.00	2	18,799	0.01%
2021/03/04	42	116.07	41	119.50	115.50	1	18,627	0.01%
2021/03/03	45	115.16	34	119.44	118.00	11	18,555	0.06%
2021/03/02	12	115.17	10	119.50	114.00	2	18,030	0.01%
2021/02/26	8	110.50	4	110.25	112.00	4	17,564	0.02%
2021/02/25	24	114.54	1	124.00	110.00	23	17,182	0.13%
2021/02/24	15	116.20	3	120.00	118.00	12	16,633	0.07%
2021/02/23	6	116.67	0	0.00	113.00	6	16,140	0.04%
2021/02/22	1	110.50	0	0.00	112.00	1	15,357	0.01%
2021/02/19	0	0.00	3	102.00	102.00	-3	15,764	-0.02%
2021/02/18	5	93.72	10	94.97	92.80	-5	15,649	-0.03%
2021/02/17	0	0.00	2	88.90	89.50	-2	15,442	-0.01%
2021/02/05	2	86.70	0.3	87.20	86.40	1.8	15,247	0.01%
2021/02/03	4.3	91.10	1	91.90	87.20	3.3	14,961	0.02%
2021/02/02	4	85.05	11	84.38	88.10	-7	14,226	-0.05%
2021/02/01	5	82.28	1	81.70	80.10	4	14,127	0.03%
2021/01/29	10	89.25	12	87.27	84.20	-2	14,018	-0.01%
2021/01/27	1	87.00	0	0.00	87.90	1	13,433	0.01%
2021/01/26	5	86.32	6	83.67	83.10	-1	13,111	-0.01%
2021/01/25	1	86.00	0	0.00	84.60	1	12,913	0.01%
2021/01/22	8	85.11	6	86.28	88.60	2	12,828	0.02%
2021/01/21	4	84.80	2	84.50	84.50	2	12,721	0.02%
2021/01/20	3	85.50	0	0.00	85.10	3	12,554	0.02%
2021/01/19	2	93.60	1	95.00	91.30	1	12,273	0.01%
2021/01/18	15	94.53	19	90.91	91.60	-4	11,924	-0.03%
2021/01/15	24	98.18	21.1	97.73	94.90	2.9	11,660	0.02%
2021/01/14	6	90.33	5	90.44	92.80	1	10,947	0.01%
2021/01/13	7	83.74	2	84.30	84.40	5	10,528	0.05%
2021/01/12	19.1	86.76	15	85.47	83.60	4.1	10,422	0.04%
2021/01/11	28	85.09	35	85.56	84.70	-7	10,112	-0.07%
2021/01/08	18	83.58	18	85.17	87.10	0	9,805	0.00%
2021/01/07	10	77.10	0	0.00	79.20	10	9,445	0.11%
2021/01/06	1	73.10	6	73.17	72.00	-5	9,446	-0.05%
2021/01/04	6	75.65	3	75.80	74.20	3	9,490	0.03%
2020/12/30	10	73.37	3	73.90	71.50	7	9,626	0.07%
2020/12/29	12	70.32	2	70.30	69.70	10	9,365	0.11%
2020/12/28	0	0.00	1	69.80	70.80	-1	8,956	-0.01%
2020/12/25	1	68.90	1	68.90	70.50	0	8,574	0.00%
2020/12/24	1	59.70	1	58.70	64.10	0	7,970	0.00%
2020/12/23	2	56.75	2	57.65	58.30	0	7,420	0.00%
2020/12/22	0	0.00	1	53.20	53.00	-1	7,382	-0.01%
2020/12/21	1	52.20	0	0.00	51.90	1	7,460	0.01%
2020/12/09	1	56.60	0	0.00	56.60	1	8,313	0.01%
2020/12/08	0	0.00	5	57.20	55.30	-5	8,172	-0.06%
2020/12/03	0	0.00	1	54.90	53.80	-1	7,786	-0.01%
2020/12/02	0	0.00	2	54.50	53.80	-2	7,789	-0.03%
2020/11/30	1	55.30	0	0.00	54.40	1	8,325	0.01%
2020/11/27	2	54.45	0	0.00	53.90	2	8,427	0.02%
2020/11/26	0	0.00	2	51.70	52.90	-2	8,274	-0.02%
2020/11/23	1	52.10	1	52.50	52.10	0	8,561	0.00%
2020/11/20	0	0.00	1	51.10	51.00	-1	8,526	-0.01%
2020/11/17	4	51.76	3	51.97	54.20	1	7,877	0.01%
2020/11/16	1	49.05	1	51.30	51.00	0	7,621	0.00%
2020/11/12	0	0.00	2	47.58	47.30	-2	7,492	-0.03%
2020/11/11	1	50.10	1	51.00	48.70	0	7,428	0.00%
2020/11/10	2	50.18	0	0.00	49.50	2	7,347	0.03%
2020/11/09	0	0.00	1	51.30	51.40	-1	7,263	-0.01%
2020/11/06	0	0.00	1	49.10	48.65	-1	7,013	-0.01%
2020/11/02	0	0.00	1	45.00	44.90	-1	6,882	-0.01%
2020/10/30	0	0.00	2	46.00	45.50	-2	6,853	-0.03%
2020/10/29	1	47.35	3	45.00	47.60	-2	6,799	-0.03%
2020/10/28	1	45.25	0	0.00	45.05	1	6,708	0.01%
2020/10/27	0	0.00	1	46.10	46.00	-1	6,634	-0.02%
2020/10/23	0	0.00	1	48.55	48.50	-1	6,531	-0.02%
2020/10/19	1	48.55	0	0.00	49.05	1	6,365	0.02%
2020/10/16	1	50.60	1	49.35	48.00	0	6,293	0.00%
2020/10/15	135	51.23	2	51.20	50.40	133	6,195	2.15%	大買/鉅額交易
2020/10/13	11	49.80	0	0.00	51.50	11	5,780	0.19%
2020/10/12	1	49.80	1	48.60	48.55	0	5,573	0.00%
2020/10/08	3	49.42	0	0.00	49.45	3	5,396	0.06%
2020/10/07	1	48.45	2	47.43	48.55	-1	4,935	-0.02%
2020/10/06	6	46.60	0	0.00	46.35	6	4,719	0.13%
2020/10/05	0	0.00	1	45.90	46.30	-1	4,621	-0.02%
2020/09/30	0	0.00	1	44.30	44.20	-1	4,573	-0.02%
2020/09/29	1	43.70	2	43.70	43.30	-1	4,418	-0.02%
2020/09/25	2	44.25	2	44.25	44.00	0	4,353	0.00%
2020/09/23	1	46.90	0	0.00	46.00	1	3,997	0.03%
2020/09/22	2	47.63	1	47.00	47.70	1	3,814	0.03%
2020/09/21	0	0.00	10	45.85	46.60	-10	3,415	-0.29%
2020/09/18	0	0.00	1	45.50	45.20	-1	3,080	-0.03%
2020/09/14	0	0.00	2	40.60	41.40	-2	2,847	-0.07%
2020/09/08	11	40.41	0	0.00	38.95	11	2,816	0.39%
2020/09/07	1	39.90	3	40.27	39.60	-2	2,767	-0.07%
2020/09/04	2	42.30	7	42.41	43.20	-5	2,662	-0.19%
2020/09/03	1	41.10	0	0.00	40.55	1	2,291	0.04%
2020/09/02	0	0.00	1	40.20	40.25	-1	1,989	-0.05%
2020/09/01	1	35.90	1	35.75	36.60	0	1,778	0.00%
2020/08/26	0	0.00	1	29.35	29.50	-1	1,219	-0.08%
2020/08/24	0	0.00	1	27.05	27.80	-1	1,139	-0.09%
2020/08/21	1	27.30	0	0.00	27.50	1	1,141	0.09%
2020/08/20	3	25.92	3	25.37	25.50	0	1,126	0.00%
2020/08/19	0	0.00	10	26.72	26.70	-10	1,101	-0.91%
2020/08/18	2	26.75	15	26.99	27.00	-13	1,091	-1.19%
2020/08/17	0	0.00	24	26.23	26.50	-24	1,059	-2.26%
2020/08/14	0	0.00	53	26.01	26.20	-53	1,070	-4.95%
2020/08/13	3	26.13	1	26.30	26.00	2	1,054	0.19%
2020/08/11	0	0.00	39	25.29	25.15	-39	1,013	-3.85%
2020/08/07	1	26.25	1	27.30	26.95	0	991	0.00%
2020/08/04	0	0.00	1	23.75	23.80	-1	870	-0.11%
2020/07/09	4	25.09	4	25.54	25.00	0	839	0.00%
2020/07/08	1	25.60	0	25.45	25.45	1	820	0.12%
2020/07/07	0	24.75	0	0.00	24.85	0	785	0.00%
2020/06/23	0	0.00	1	23.00	23.00	-1	702	-0.14%
2020/06/19	0	0.00	6	23.72	23.40	-6	702	-0.85%
2020/06/16	1	20.20	1	20.90	20.90	0	605	0.00%
2020/05/20	2	17.50	0	0.00	17.45	2	549	0.36%
2020/05/18	0	0.00	2	16.80	17.05	-2	552	-0.36%
2020/04/21	0	0.00	1	18.45	17.10	-1	546	-0.18%
2020/03/26	2	15.85	0	0.00	15.95	2	565	0.35%
2020/03/10	2	19.80	0	0.00	20.40	2	467	0.43%
2020/01/31	2	24.00	0	0.00	24.35	2	615	0.33%
2020/01/30	1	24.50	0	0.00	24.50	1	611	0.16%
2019/12/18	0	0.00	2	26.63	26.55	-2	551	-0.36%
2019/11/01	1	29.85	1	29.35	29.25	0	407	0.00%
2019/09/06	0	0.00	1	31.90	31.70	-1	829	-0.12%
2019/09/02	1	31.65	0	0.00	31.80	1	860	0.12%
2019/08/20	92	31.67	0	0.00	31.50	92	851	10.81%
2019/08/19	1	31.50	0	0.00	31.50	1	853	0.12%
2019/08/16	157	31.23	0	0.00	31.75	157	855	18.36%	大買/鉅額交易
2019/08/12	1	31.15	0	0.00	31.00	1	858	0.12%
2019/08/08	0	0.00	1	30.30	30.80	-1	860	-0.12%
2019/07/18	2	34.80	0	0.00	34.15	2	894	0.22%
2019/07/17	0	0.00	1	35.10	35.30	-1	850	-0.12%
2019/07/08	1	34.00	0	0.00	33.55	1	795	0.13%
2019/05/28	0	0.00	39	30.44	30.45	-39	1,893	-2.06%
2019/05/27	0	0.00	65	30.31	30.35	-65	1,913	-3.40%
2019/05/24	0	0.00	49	30.72	30.40	-49	1,961	-2.50%
2019/05/23	35	30.58	60	30.47	30.50	-25	2,006	-1.25%
2019/05/22	0	0.00	35	31.60	30.90	-35	2,225	-1.57%
2019/05/21	0	0.00	29	30.71	31.90	-29	2,287	-1.27%
2019/05/20	0	0.00	12	30.65	30.65	-12	2,319	-0.52%
2019/04/26	0	0.00	1	37.60	37.05	-1	2,519	-0.04%
2019/04/25	1	38.20	0	0.00	37.90	1	2,597	0.04%
2019/04/18	1	39.30	0	0.00	38.70	1	2,661	0.04%
2019/04/17	1	39.20	0	0.00	39.15	1	2,673	0.04%
2019/04/16	0	0.00	1	38.60	38.60	-1	2,660	-0.04%
2019/04/11	1	41.00	0	0.00	40.50	1	2,617	0.04%
2019/04/09	0	0.00	1	40.70	40.50	-1	2,582	-0.04%
2019/04/03	0	0.00	1	40.10	40.70	-1	2,566	-0.04%
2019/04/01	3	42.55	3	42.05	41.10	0	2,534	0.00%
2019/03/27	3	42.83	2	42.13	41.50	1	2,466	0.04%
2019/03/26	10	40.45	10	40.70	42.50	0	2,344	0.00%
2019/03/25	0	0.00	10	39.90	39.70	-10	2,251	-0.44%
2019/03/22	11	42.45	0	0.00	41.55	11	2,227	0.49%
2019/03/21	10	41.59	13	41.82	43.00	-3	2,109	-0.14%
2019/03/20	2	39.73	0	0.00	39.60	2	1,930	0.10%
2019/03/12	1	38.70	0	0.00	38.30	1	1,958	0.05%
2019/03/08	0	0.00	55	37.55	38.10	-55	2,035	-2.70%
2019/03/07	0	0.00	1	38.85	38.30	-1	2,140	-0.05%
2019/03/05	1	40.00	0	0.00	39.40	1	2,190	0.05%
2019/03/04	0	0.00	1	39.45	39.45	-1	2,128	-0.05%
2019/02/22	1	37.80	0	0.00	37.70	1	2,233	0.04%
2019/02/21	5	38.58	8	39.02	38.30	-3	2,191	-0.14%
2019/02/19	0	0.00	3	35.55	35.60	-3	1,931	-0.16%
2019/02/14	3	36.35	0	0.00	35.25	3	1,885	0.16%
2019/02/11	0	0.00	2	34.30	34.30	-2	1,854	-0.11%
2019/01/25	2	34.05	0	0.00	33.75	2	2,005	0.10%
2019/01/15	0	0.00	3	32.35	32.45	-3	1,986	-0.15%
2019/01/14	3	32.25	3	32.45	32.00	0	2,002	0.00%
2019/01/10	3	32.70	0	0.00	32.65	3	1,995	0.15%
2019/01/09	2	32.55	2	32.10	31.90	0	1,976	0.00%
2019/01/04	2	29.40	0	0.00	30.10	2	2,047	0.10%
2018/12/21	0	0.00	2	31.60	31.60	-2	2,298	-0.09%
2018/12/06	1	34.40	1	37.00	34.00	0	2,422	0.00%
2018/12/03	1	35.85	0	0.00	36.00	1	2,361	0.04%
2018/11/29	50	33.02	0	0.00	32.15	50	2,224	2.25%
2018/11/23	0	0.00	7	31.75	31.00	-7	2,215	-0.32%
2018/11/22	7	33.35	0	0.00	33.95	7	2,064	0.34%
2018/11/02	0	0.00	6	32.09	32.05	-6	2,290	-0.26%
2018/10/31	6	29.53	0	0.00	29.65	6	2,376	0.25%
2018/10/29	1	28.75	1	28.65	28.55	0	2,430	0.00%
2018/10/16	1	31.10	0	0.00	30.45	1	3,832	0.03%
2018/10/15	0	0.00	1	30.60	30.60	-1	4,107	-0.02%
2018/10/03	1	38.50	0	0.00	36.90	1	4,351	0.02%
2018/09/12	0	0.00	1	38.10	39.45	-1	5,204	-0.02%
2018/09/11	0	0.00	50	38.21	39.00	-50	5,319	-0.94%
2018/09/10	0	0.00	1	38.10	37.40	-1	5,413	-0.02%
2018/09/04	0	0.00	1	45.15	44.00	-1	7,180	-0.01%
2018/08/28	2	49.05	1	48.40	48.40	1	8,334	0.01%
2018/08/21	1	49.00	0	0.00	48.85	1	8,484	0.01%
2018/08/15	7	50.64	2	50.30	50.00	5	8,679	0.06%
2018/08/13	0	0.00	7	50.96	49.25	-7	8,686	-0.08%
2018/08/10	3	55.70	0	0.00	53.60	3	8,606	0.03%
2018/08/09	4	55.93	0	0.00	55.50	4	8,620	0.05%
2018/08/08	5	57.02	1	56.90	55.10	4	8,672	0.05%
2018/08/03	1	57.20	0	0.00	56.80	1	8,554	0.01%
2018/08/02	2	57.00	2	57.50	57.00	0	8,524	0.00%
2018/08/01	1	59.70	6	59.38	58.10	-5	8,471	-0.06%
2018/07/31	4	56.03	1	57.20	57.20	3	8,210	0.04%
2018/07/30	1	55.30	3	56.30	55.60	-2	8,182	-0.02%
2018/07/27	2	58.15	3	57.80	57.80	-1	8,134	-0.01%
2018/07/26	3	58.77	1	56.80	56.80	2	8,083	0.02%
2018/07/25	6	60.02	3	59.73	58.60	3	7,997	0.04%
2018/07/24	0	0.00	4	59.05	59.50	-4	7,856	-0.05%
2018/07/23	6	59.13	7	57.43	58.30	-1	7,649	-0.01%
2018/07/20	6	55.82	1	57.50	58.50	5	7,184	0.07%
2018/07/16	3	52.10	3	53.90	52.10	0	6,905	0.00%
2018/07/13	0	0.00	3	53.70	53.60	-3	6,923	-0.04%
2018/07/12	6	53.60	6	53.50	53.50	0	6,954	0.00%
2018/07/10	0	0.00	23	51.24	52.10	-23	7,101	-0.32%
2018/07/09	0	0.00	3	50.60	49.30	-3	7,109	-0.04%
2018/07/06	12	49.21	1	50.80	50.80	11	7,327	0.15%
2018/07/05	7	53.63	2	47.93	48.30	5	7,426	0.07%
2018/07/04	6	53.60	13	52.14	52.40	-7	7,514	-0.09%
2018/07/03	15	57.53	12	55.69	53.20	3	7,434	0.04%
2018/07/02	0	0.00	4	59.10	59.10	-4	7,182	-0.06%
2018/06/29	0	0.00	4	59.23	60.60	-4	7,140	-0.06%
2018/06/28	2	55.40	3	55.80	56.00	-1	7,028	-0.01%
2018/06/27	0	0.00	1	58.20	55.80	-1	6,982	-0.01%
2018/06/26	0	0.00	3	56.50	57.80	-3	6,956	-0.04%
2018/06/22	0	0.00	1	58.80	58.10	-1	6,913	-0.01%
2018/06/21	0	0.00	1	59.40	59.90	-1	6,876	-0.01%
2018/06/20	5	61.08	1	62.00	58.80	4	6,826	0.06%
2018/06/19	4	63.40	7	64.01	62.30	-3	6,705	-0.04%
2018/06/15	7	70.51	4	67.10	67.00	3	6,598	0.05%
2018/06/14	12	70.53	3	70.40	70.00	9	6,259	0.14%
2018/06/13	3	69.33	3	69.80	70.90	0	5,770	0.00%
2018/06/12	18	62.44	11	61.89	64.50	7	5,218	0.13%
2018/06/11	12	57.99	2	58.70	58.70	10	4,735	0.21%
2018/06/08	4	53.38	8	53.08	53.40	-4	4,502	-0.09%
2018/06/07	6	48.92	8	48.84	48.60	-2	3,931	-0.05%
2018/06/05	1	49.50	2	49.83	49.75	-1	3,745	-0.03%
2018/06/01	2	48.00	4	47.95	47.80	-2	3,518	-0.06%
2018/05/31	0	0.00	3	47.68	48.15	-3	3,505	-0.09%
2018/05/30	1	45.75	0	0.00	45.80	1	3,437	0.03%
2018/05/29	1	47.45	2	47.00	46.75	-1	3,440	-0.03%
2018/05/28	0	0.00	5	47.70	46.95	-5	3,490	-0.14%
2018/05/25	3	47.83	0	0.00	47.60	3	3,710	0.08%
2018/05/24	3	47.65	3	48.20	48.40	0	3,691	0.00%
2018/05/23	0	0.00	1	47.50	46.75	-1	3,718	-0.03%
2018/05/22	5	47.23	4	47.51	47.10	1	3,657	0.03%
2018/05/21	1	44.75	2	45.05	44.90	-1	3,561	-0.03%
2018/05/18	1	44.00	1	43.70	44.30	0	3,552	0.00%
2018/05/17	2	45.05	1	45.65	44.30	1	3,566	0.03%
2018/05/16	13	44.67	10	44.90	43.85	3	3,523	0.09%
2018/05/07	1	41.00	0	0.00	41.20	1	3,558	0.03%
2018/04/27	2	41.70	0	0.00	42.30	2	3,803	0.05%
2018/04/20	1	48.00	1	48.50	48.00	0	3,673	0.00%
2018/04/19	2	48.10	0	0.00	47.60	2	3,692	0.05%
2018/04/18	1	47.60	1	49.80	47.55	0	3,676	0.00%
2018/04/17	2	51.20	1	50.00	48.85	1	3,588	0.03%
2018/04/16	6	52.37	0	0.00	51.70	6	3,490	0.17%
2018/04/13	4	50.10	5	50.12	49.40	-1	3,247	-0.03%
2018/04/12	2	48.45	7.2	49.18	50.20	-5.2	3,112	-0.17%
2018/04/11	10	47.81	1	48.30	47.15	9	2,850	0.32%
2018/04/10	3	46.97	5	46.86	46.10	-2	2,660	-0.08%
2018/04/09	0	0.00	1	44.70	44.70	-1	2,465	-0.04%
2018/04/03	0	0.00	1	44.40	44.40	-1	2,467	-0.04%
2018/04/02	0	0.00	3	44.75	44.40	-3	2,458	-0.12%
2018/03/30	0	0.00	1	43.95	43.95	-1	2,461	-0.04%
2018/03/29	3	45.30	1	44.55	44.55	2	2,464	0.08%
2018/03/27	2	43.65	1	44.20	44.20	1	2,433	0.04%
2018/03/22	0	0.00	6	43.90	43.25	-6	2,426	-0.25%
2018/03/21	1	43.85	4	43.60	43.60	-3	2,414	-0.12%
2018/03/20	1	43.55	1	42.95	42.95	0	2,402	0.00%
2018/03/19	3	43.23	0	0.00	43.25	3	2,407	0.12%
2018/03/16	2	44.60	3	43.93	43.80	-1	2,405	-0.04%
2018/03/15	18	44.84	20	44.63	44.25	-2	2,414	-0.08%
2018/03/14	3	43.30	0	0.00	43.20	3	2,389	0.13%
2018/03/12	0	0.00	3	43.65	43.90	-3	2,462	-0.12%
2018/03/09	1	44.50	2	43.70	43.60	-1	2,472	-0.04%
2018/03/08	1	43.35	1	43.10	43.10	0	2,457	0.00%
2018/03/07	5	43.46	3	42.90	42.50	2	2,455	0.08%
2018/03/06	1	44.45	2	44.00	43.90	-1	2,475	-0.04%
2018/03/05	7	45.19	1	45.25	43.90	6	2,490	0.24%
2018/03/01	3	45.97	2	45.80	45.90	1	2,443	0.04%
2018/02/27	2	47.10	3	47.67	46.35	-1	2,384	-0.04%
2018/02/26	2	44.73	1	44.40	44.75	1	2,139	0.05%
2018/02/23	4	42.55	4	44.80	43.90	0	2,108	0.00%
2018/02/22	2	41.00	1	41.65	41.55	1	2,071	0.05%
2018/02/12	6	41.00	3	40.65	40.40	3	2,059	0.15%
2018/02/09	1	40.25	0	0.00	40.50	1	2,120	0.05%
2018/02/01	0	0.00	5	44.30	43.45	-5	2,204	-0.23%
2018/01/31	65	44.40	0	0.00	43.50	65	2,222	2.93%
2018/01/30	1	43.40	0	0.00	43.10	1	2,201	0.05%
2018/01/29	0	0.00	3	43.92	43.85	-3	2,210	-0.14%
2018/01/23	0	0.00	4	40.70	41.10	-4	2,133	-0.19%
2018/01/18	1	40.75	0	0.00	40.10	1	2,358	0.04%
2018/01/17	4	40.35	0	0.00	40.30	4	2,419	0.17%
2018/01/16	0	0.00	2	38.65	38.65	-2	2,519	-0.08%
2018/01/12	0	0.00	14	37.56	36.90	-14	2,979	-0.47%
2018/01/11	10	35.25	0	0.00	35.20	10	3,006	0.33%
2018/01/08	0	0.00	3	37.38	36.55	-3	3,189	-0.09%
2018/01/02	0	0.00	2	36.15	37.25	-2	3,473	-0.06%