眾達-KY (4977)-元大-南海券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
73.5
漲跌
▲0.8
漲幅
+1.10%
成交量
341張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	73.90	73.50	-1	990	-0.10%
2024/04/16	25	72.80	0	0.00	72.10	25	995	2.51%
2024/04/15	38	75.13	0	0.00	74.50	38	996	3.81%
2024/04/11	0	0.00	1	74.10	73.90	-1	989	-0.10%
2024/04/02	0	0.00	1	75.80	75.80	-1	984	-0.10%
2024/03/27	0	0.00	10	72.74	72.90	-10	971	-1.03%
2024/03/26	10.3	74.50	0	0.00	72.70	10.3	972	1.05%
2024/03/25	0	0.00	10	73.97	74.30	-10	970	-1.03%
2024/03/21	0	73.00	0	0.00	72.80	0	976	0.00%
2024/03/20	0.1	72.60	0	0.00	72.20	0.1	978	0.01%
2024/03/19	10	73.80	0	0.00	73.50	10	977	1.02%
2024/03/18	0.1	73.04	10	72.82	72.60	-9.9	978	-1.01%
2024/03/15	0.3	74.57	0	0.00	74.20	0.3	974	0.03%
2024/03/13	10.2	77.87	0	0.00	77.50	10.2	979	1.04%
2024/03/01	1	81.30	11.6	80.81	80.30	-10.6	926	-1.15%
2024/02/29	1.6	82.43	0.4	82.98	82.10	1.2	897	0.14%
2024/02/27	3.4	82.87	3	80.70	81.40	0.4	841	0.05%
2024/02/26	2	80.80	1	81.20	81.20	1	738	0.14%
2024/02/23	8	79.20	0	0.00	79.00	8	653	1.22%
2024/02/22	2	77.70	2	77.15	77.00	0	609	0.00%
2024/02/21	21	76.52	0	0.00	76.40	21	604	3.48%
2024/02/19	1	75.30	0	0.00	75.70	1	602	0.17%
2024/01/17	0	0.00	13	71.97	71.40	-13	757	-1.72%
2024/01/16	1	73.00	0	0.00	72.40	1	787	0.13%
2024/01/15	0	0.00	10	72.35	72.70	-10	795	-1.26%
2024/01/12	0	0.00	1	73.40	72.00	-1	813	-0.12%
2023/12/21	0	0.00	3	76.10	76.30	-3	1,421	-0.21%
2023/11/29	0	0.00	2	80.60	80.30	-2	2,641	-0.08%
2023/11/22	0	0.00	6	80.28	80.50	-6	2,666	-0.23%
2023/11/21	2	80.15	2	80.20	80.20	0	2,664	0.00%
2023/11/20	8	80.14	4	79.78	79.60	4	2,668	0.15%
2023/11/17	1	78.80	14	79.04	79.50	-13	2,677	-0.49%
2023/11/16	2	78.80	2	79.35	79.50	0	2,681	0.00%
2023/11/15	1	78.30	1	76.90	78.80	0	2,675	0.00%
2023/11/14	2	76.45	2	75.60	75.60	0	2,663	0.00%
2023/11/13	5	75.92	5	75.80	75.70	0	2,674	0.00%
2023/11/06	0	0.00	1	79.10	79.00	-1	2,807	-0.04%
2023/11/03	5	78.68	5	78.02	78.00	0	2,851	0.00%
2023/11/02	3	77.83	3	78.00	78.00	0	2,873	0.00%
2023/11/01	2	75.90	2	76.25	76.60	0	2,874	0.00%
2023/10/31	0	0.00	1	76.90	75.30	-1	2,878	-0.03%
2023/10/30	0	0.00	3	79.87	79.10	-3	2,922	-0.10%
2023/10/27	5	79.34	4	78.83	78.60	1	2,992	0.03%
2023/10/26	3	79.83	0	0.00	79.10	3	3,112	0.10%
2023/10/24	2	79.70	4	80.80	82.10	-2	3,121	-0.06%
2023/10/20	2	78.70	0	0.00	79.00	2	3,130	0.06%
2023/10/19	2	79.15	1	80.10	80.70	1	3,144	0.03%
2023/10/18	0	0.00	1	79.60	78.80	-1	3,177	-0.03%
2023/10/17	5	82.14	5	82.10	81.00	0	3,311	0.00%
2023/10/16	6	82.20	1	81.10	81.10	5	3,333	0.15%
2023/10/13	2	82.45	4	83.40	83.40	-2	3,317	-0.06%
2023/10/12	2	80.05	2	81.40	81.40	0	3,337	0.00%
2023/10/11	7.6	82.37	0	0.00	81.00	7.6	3,323	0.23%
2023/10/06	2	83.95	4	84.38	84.30	-2	3,308	-0.06%
2023/10/05	3	81.07	9	83.97	84.00	-6	3,304	-0.18%
2023/10/04	5	80.38	1.8	79.52	79.30	3.2	3,235	0.10%
2023/10/03	6	84.33	6	84.03	82.40	0	3,247	0.00%
2023/10/02	1	83.70	1.1	83.86	83.60	-0.1	3,183	0.00%
2023/09/28	3	83.60	2	83.20	83.20	1	3,178	0.03%
2023/09/26	2.4	85.80	1	86.40	85.00	1.4	3,232	0.04%
2023/09/25	2.5	85.20	0	0.00	85.50	2.5	3,228	0.08%
2023/09/22	2	83.90	7	84.60	85.20	-5	3,210	-0.16%
2023/09/21	5	82.66	3	82.27	81.50	2	3,186	0.06%
2023/09/20	4	84.93	1	85.50	83.30	3	3,202	0.09%
2023/09/19	0	0.00	1	85.20	85.10	-1	3,212	-0.03%
2023/09/18	7	88.04	8	88.41	87.60	-1	3,185	-0.03%
2023/09/15	6	87.07	6	87.77	86.50	0	3,077	0.00%
2023/09/14	3	85.27	4	87.35	88.30	-1	2,983	-0.03%
2023/09/13	1	84.00	1	84.80	84.90	0	2,828	0.00%
2023/09/12	4	80.45	4	81.10	80.90	0	2,791	0.00%
2023/09/11	1	81.20	1	81.90	81.30	0	2,808	0.00%
2023/09/08	2	83.30	10	82.20	84.30	-8	2,789	-0.29%
2023/09/07	2	82.65	19	83.17	83.90	-17	2,819	-0.60%
2023/09/06	3	80.30	5	80.80	79.80	-2	2,760	-0.07%
2023/09/05	2	72.65	2	73.50	73.50	0	2,646	0.00%
2023/09/04	8	72.04	8	72.08	72.60	0	2,701	0.00%
2023/09/01	3	71.47	2	72.40	72.10	1	2,792	0.04%
2023/08/31	14	71.36	7	71.74	71.60	7	2,915	0.24%
2023/08/30	1	71.50	0	0.00	71.30	1	2,994	0.03%
2023/08/29	2	70.80	2	72.00	71.30	0	3,066	0.00%
2023/08/25	6	69.85	1	70.40	70.10	5	3,250	0.15%
2023/08/24	2	70.30	0	0.00	70.30	2	3,385	0.06%
2023/08/23	3	70.60	3	70.17	70.00	0	3,571	0.00%
2023/08/22	2	71.25	5	70.96	70.80	-3	3,620	-0.08%
2023/08/21	0	0.00	6	71.50	71.70	-6	3,674	-0.16%
2023/08/18	0	0.00	25	71.58	71.00	-25	3,705	-0.67%
2023/08/17	1	69.70	25	71.85	72.70	-24	3,776	-0.64%
2023/08/16	3	69.30	9	70.22	70.60	-6	3,783	-0.16%
2023/08/14	4	71.78	2	72.10	71.30	2	3,829	0.05%
2023/08/10	4	72.28	2	71.30	71.40	2	3,816	0.05%
2023/08/09	7	81.01	2	79.10	79.10	5	3,749	0.13%
2023/08/04	0	0.00	1	84.70	84.70	-1	3,760	-0.03%
2023/08/02	3	87.50	0	0.00	83.70	3	3,774	0.08%
2023/08/01	4	91.48	2	92.05	91.30	2	3,730	0.05%
2023/07/31	3	92.87	0	0.00	90.50	3	3,688	0.08%
2023/07/28	6	88.83	0	0.00	88.80	6	3,612	0.17%
2023/07/27	6	85.65	1	86.30	86.00	5	3,610	0.14%
2023/07/26	10	86.11	1	84.50	84.50	9	3,620	0.25%
2023/07/25	24	86.70	2	88.00	87.80	22	3,633	0.61%
2023/07/24	3	86.10	2	85.20	85.20	1	3,655	0.03%
2023/07/21	3	89.80	2	89.60	89.10	1	3,698	0.03%
2023/07/20	20	93.26	8	93.10	92.00	12	3,778	0.32%
2023/07/19	2	88.00	1	88.30	87.70	1	3,640	0.03%
2023/07/18	1	84.30	2	84.40	84.00	-1	3,622	-0.03%
2023/07/17	3	88.30	1	87.60	87.30	2	3,676	0.05%
2023/07/14	3	84.33	5	83.86	83.30	-2	3,743	-0.05%
2023/07/13	1	84.10	1	85.30	84.40	0	3,903	0.00%
2023/07/12	4	83.58	23	83.37	83.50	-19	3,908	-0.49%
2023/07/11	2	85.40	2	84.25	84.30	0	3,910	0.00%
2023/07/10	4	84.78	3	85.50	85.30	1	3,958	0.03%
2023/07/07	1	89.60	1	90.40	89.60	0	3,925	0.00%
2023/07/06	1	90.00	1	90.80	89.80	0	3,981	0.00%
2023/07/05	2	94.20	1	94.50	91.10	1	4,043	0.02%
2023/07/03	1	91.50	0	0.00	91.20	1	4,288	0.02%
2023/06/29	0	0.00	1	89.40	89.50	-1	4,386	-0.02%
2023/06/28	1	86.80	0	0.00	87.00	1	4,437	0.02%
2023/06/27	1	87.30	0	0.00	85.90	1	4,445	0.02%
2023/06/26	1	89.00	0	0.00	87.40	1	4,459	0.02%
2023/06/21	3	89.00	0	0.00	89.00	3	4,489	0.07%
2023/06/20	0	0.00	7	90.01	89.80	-7	4,562	-0.15%
2023/06/19	0	0.00	5	90.96	90.70	-5	4,598	-0.11%
2023/06/16	0	0.00	5	89.92	89.60	-5	4,605	-0.11%
2023/06/15	1	89.00	1	89.00	89.00	0	4,708	0.00%
2023/06/14	0	0.00	7	89.97	89.50	-7	4,705	-0.15%
2023/06/13	1	91.30	1	90.10	89.60	0	4,702	0.00%
2023/06/12	5	92.92	3	93.80	91.40	2	4,624	0.04%
2023/06/08	1	102.00	0	0.00	101.50	1	4,583	0.02%
2023/06/07	1	104.50	1	104.50	104.50	0	4,710	0.00%
2023/06/06	1	108.50	0	0.00	108.50	1	4,816	0.02%
2023/06/05	0	0.00	3	116.00	115.00	-3	4,861	-0.06%
2023/06/02	2	111.75	0	0.00	111.00	2	4,903	0.04%
2023/05/31	2	112.50	2	112.75	112.50	0	5,142	0.00%
2023/05/30	8	113.00	0	0.00	110.00	8	5,037	0.16%
2023/05/29	2	113.00	3	109.00	113.00	-1	4,919	-0.02%
2023/05/26	2	104.00	0	0.00	103.00	2	4,781	0.04%
2023/05/19	0	0.00	30	103.40	103.00	-30	5,267	-0.57%
2023/05/17	0	0.00	39	102.33	102.50	-39	5,394	-0.72%
2023/05/15	1	99.90	2	100.50	99.60	-1	5,515	-0.02%
2023/05/05	1	104.50	0	0.00	104.50	1	5,940	0.02%
2023/04/25	2	110.25	1	110.00	106.50	1	6,267	0.02%
2023/04/24	0	0.00	3	115.50	114.50	-3	6,172	-0.05%
2023/04/21	3	118.33	3	117.33	115.50	0	6,237	0.00%
2023/04/20	5	122.20	0	0.00	121.50	5	6,304	0.08%
2023/04/19	0	0.00	1	127.00	126.50	-1	6,282	-0.02%
2023/04/18	0	0.00	3	126.00	126.00	-3	6,238	-0.05%
2023/04/11	3	123.50	0	0.00	123.50	3	6,288	0.05%
2023/04/10	1	125.00	0	0.00	125.50	1	6,278	0.02%
2023/04/07	0	0.00	0.1	124.00	122.50	-0.1	6,226	0.00%
2023/04/06	0.1	119.00	1	120.00	120.00	-1	6,044	-0.02%
2023/03/30	3	114.83	3	113.17	113.00	0	5,976	0.00%
2023/03/29	4	117.00	3	118.00	118.50	1	5,880	0.02%
2023/03/24	4	115.25	0	0.00	117.00	4	5,820	0.07%
2023/03/23	0	0.00	2	115.00	115.00	-2	5,797	-0.03%
2023/03/22	2	111.50	2	112.50	111.50	0	5,779	0.00%
2023/03/20	4	112.25	0	0.00	111.00	4	5,746	0.07%
2023/03/10	2	119.75	0	0.00	118.50	2	6,156	0.03%
2023/03/09	3	128.17	1	128.00	128.00	2	6,088	0.03%
2023/03/08	0	0.00	7	125.14	126.50	-7	6,123	-0.11%
2023/03/07	1	118.00	0	0.00	120.00	1	6,250	0.02%
2023/03/06	2	122.25	5	122.10	121.00	-3	6,272	-0.05%
2023/03/03	12	113.00	10	113.50	113.00	2	6,111	0.03%
2023/02/23	1	109.00	0	0.00	111.50	1	6,162	0.02%
2023/02/21	1	119.00	0	0.00	118.50	1	5,882	0.02%
2023/02/20	1	119.00	2	120.25	121.00	-1	5,718	-0.02%
2023/02/17	1	115.00	0	0.00	116.50	1	5,563	0.02%
2023/02/16	15	113.30	0	0.00	116.00	15	5,472	0.27%
2023/02/10	1	114.00	1	117.50	110.50	0	5,214	0.00%
2023/02/09	2	112.00	2	110.00	111.50	0	4,955	0.00%
2023/02/08	1	109.50	1	114.50	109.50	0	4,895	0.00%
2023/02/01	2	112.25	0	0.00	113.00	2	4,680	0.04%
2023/01/31	0	0.00	10	113.00	113.50	-10	4,698	-0.21%
2023/01/30	2	115.50	2	113.50	113.00	0	4,599	0.00%
2023/01/17	1	113.00	12	109.92	111.50	-11	4,472	-0.25%
2023/01/16	8	104.88	0	0.00	105.00	8	4,362	0.18%
2023/01/13	10	103.20	0	0.00	102.00	10	4,353	0.23%
2023/01/11	11	105.00	0	0.00	104.50	11	4,355	0.25%
2023/01/10	1	103.50	2	104.75	104.50	-1	4,292	-0.02%
2023/01/06	0	0.00	1	104.00	104.50	-1	4,135	-0.02%
2023/01/05	10	103.75	10	104.35	102.50	0	4,079	0.00%
2023/01/03	0	0.00	10	97.90	104.00	-10	3,924	-0.25%
2022/12/28	1	99.80	1	95.50	94.60	0	3,846	0.00%
2022/12/26	10	97.70	0	0.00	96.70	10	3,802	0.26%
2022/12/22	2	99.05	1	98.90	98.90	1	3,788	0.03%
2022/12/14	2	110.25	2	109.25	110.50	0	3,718	0.00%
2022/12/09	10	109.25	0	0.00	109.50	10	3,593	0.28%
2022/12/07	1	117.50	2	114.00	110.50	-1	3,568	-0.03%
2022/12/05	4	113.50	10	116.40	117.50	-6	3,427	-0.18%
2022/12/02	2	110.50	3	110.67	108.00	-1	3,205	-0.03%
2022/11/30	6	106.67	2	109.00	105.50	4	2,961	0.14%
2022/11/29	6	102.75	5	107.40	105.50	1	2,838	0.04%
2022/11/28	1	91.80	1	98.10	99.30	0	2,605	0.00%
2022/11/23	1	96.00	1	97.30	95.60	0	2,454	0.00%
2022/11/21	2	91.00	0	0.00	92.80	2	2,577	0.08%
2022/11/18	17	90.23	2	88.40	88.00	15	2,708	0.55%
2022/11/16	4	91.45	0	0.00	90.30	4	2,907	0.14%
2022/11/09	0	0.00	1	98.00	98.60	-1	2,907	-0.03%
2022/11/07	1	97.00	3	97.00	97.10	-2	2,846	-0.07%
2022/11/03	3	95.87	0	0.00	95.30	3	2,875	0.10%
2022/10/28	0	0.00	1	89.00	86.60	-1	2,801	-0.04%
2022/10/27	2	91.05	1	91.00	94.00	1	2,743	0.04%
2022/10/19	7	109.43	7	104.29	104.00	0	2,485	0.00%
2022/10/17	0	0.00	1	105.00	103.50	-1	2,389	-0.04%
2022/10/14	14	103.61	0	0.00	102.50	14	2,368	0.59%
2022/10/06	1	114.00	1	113.50	113.50	0	2,228	0.00%
2022/10/05	0	0.00	3	122.50	120.00	-3	2,188	-0.14%
2022/10/04	1	118.50	1	121.00	121.00	0	2,138	0.00%
2022/09/29	0	0.00	1	118.00	116.50	-1	2,044	-0.05%
2022/09/27	1	117.00	0	0.00	117.00	1	1,974	0.05%
2022/09/16	1	118.50	1	118.50	117.50	0	1,764	0.00%
2022/09/14	1	120.50	0	0.00	121.50	1	1,714	0.06%
2022/09/13	1	119.50	0	0.00	120.50	1	1,682	0.06%
2022/09/07	1	118.00	1	119.00	119.00	0	1,504	0.00%
2022/09/06	2	119.50	2	119.75	120.00	0	1,458	0.00%
2022/09/05	4	124.38	17	119.00	117.50	-13	1,364	-0.95%
2022/09/02	2	119.75	14	119.00	119.50	-12	1,239	-0.97%
2022/08/31	2	121.50	2	119.50	119.50	0	1,104	0.00%
2022/08/30	16	117.56	3	121.50	121.50	13	1,053	1.23%
2022/08/29	12	115.83	0	0.00	116.00	12	914	1.31%
2022/08/26	2	117.50	3	115.83	114.00	-1	803	-0.12%
2022/08/25	2	112.00	2	115.50	115.50	0	630	0.00%
2022/08/24	0	0.00	4	106.75	105.00	-4	478	-0.84%
2022/08/23	3	100.53	1	102.50	99.30	2	338	0.59%
2022/08/22	0	0.00	3	100.50	99.50	-3	253	-1.18%
2022/08/18	0	0.00	3	95.33	95.30	-3	177	-1.69%
2022/08/10	0	0.00	2	90.40	89.30	-2	105	-1.89%
2022/01/26	2	78.20	0	0.00	78.00	2	90	2.20%
2021/07/12	3	84.00	0	0.00	84.00	3	425	0.71%
2021/06/16	0	0.00	1	93.70	92.70	-1	679	-0.15%
2021/06/10	1	93.50	0	0.00	93.50	1	708	0.14%
2021/06/02	2	98.50	0	0.00	98.80	2	716	0.28%
2021/05/28	0	0.00	3	95.23	95.30	-3	728	-0.41%
2021/05/24	0	0.00	4	91.40	91.40	-4	734	-0.54%
2021/05/18	0	0.00	6	84.60	86.60	-6	738	-0.81%
2021/05/17	3	82.50	0	0.00	78.80	3	734	0.41%
2021/05/14	3	85.30	3	86.40	85.50	0	725	0.00%
2021/05/13	0	0.00	2	87.40	85.20	-2	720	-0.28%
2021/05/12	10	84.17	5	84.68	83.40	5	714	0.70%
2021/05/10	7	95.16	0	0.00	94.70	7	684	1.02%
2021/05/07	0	0.00	3	97.80	97.50	-3	681	-0.44%
2021/05/06	2	96.80	2	97.80	94.20	0	676	0.00%
2021/05/05	3	98.00	0	0.00	97.20	3	665	0.45%
2021/05/04	1	98.70	1	100.50	100.00	0	651	0.00%
2021/04/28	2	113.00	0	0.00	113.00	2	624	0.32%
2021/04/22	3	116.00	0	0.00	115.50	3	655	0.46%
2021/04/19	3	117.00	0	0.00	117.00	3	650	0.46%
2021/04/13	0	0.00	2	119.25	116.50	-2	628	-0.32%
2021/04/12	1	116.50	0	0.00	118.00	1	577	0.17%
2021/04/09	0	0.00	1	113.50	113.00	-1	545	-0.18%
2021/04/06	1	109.00	0	0.00	109.50	1	540	0.18%
2021/03/31	4	111.50	0	0.00	111.50	4	536	0.75%
2021/03/30	0	0.00	2	114.25	113.00	-2	532	-0.38%
2021/03/25	2	114.00	0	0.00	114.00	2	536	0.37%
2021/01/20	0	0.00	1	105.00	104.00	-1	1,222	-0.08%
2021/01/08	0	0.00	1	119.00	121.00	-1	1,203	-0.08%
2021/01/06	1	117.50	0	0.00	117.00	1	1,188	0.08%
2020/12/29	1	114.50	0	0.00	113.50	1	1,184	0.08%
2020/12/25	0	0.00	2	116.00	115.00	-2	1,176	-0.17%
2020/12/18	0	0.00	1	118.00	115.50	-1	1,233	-0.08%
2020/12/14	1	117.00	0	0.00	116.50	1	1,236	0.08%
2020/12/10	1	121.50	0	0.00	121.50	1	1,214	0.08%
2020/12/09	1	128.00	0	0.00	127.00	1	1,198	0.08%
2020/12/07	2	122.75	0	0.00	125.00	2	1,204	0.17%
2020/12/03	1	129.00	0	0.00	126.00	1	1,209	0.08%
2020/12/02	0	0.00	1	131.50	131.50	-1	1,174	-0.09%
2020/11/27	2	123.50	0	0.00	122.50	2	1,162	0.17%
2020/11/26	0	0.00	3	122.50	123.50	-3	1,161	-0.26%
2020/11/25	0	0.00	1	122.00	122.00	-1	1,163	-0.09%
2020/11/18	1	122.50	0	0.00	122.00	1	1,107	0.09%
2020/11/17	1	123.50	1	122.00	122.50	0	1,104	0.00%
2020/11/16	1	117.50	1	119.00	123.00	0	1,121	0.00%
2020/11/13	0	0.00	1.2	122.13	120.00	-1.2	1,122	-0.10%
2020/11/12	0	0.00	12	114.00	116.00	-12	1,024	-1.17%
2020/11/11	0.2	116.50	0	0.00	113.00	0.2	1,001	0.02%
2020/11/09	12	109.13	1	107.50	110.50	11	966	1.14%
2020/11/06	1	107.00	0	0.00	106.00	1	997	0.10%
2020/10/28	1	106.50	1	103.00	102.50	0	1,105	0.00%
2020/10/23	0	0.00	1	104.00	104.50	-1	1,121	-0.09%
2020/09/24	0	0.00	1	108.00	107.50	-1	1,901	-0.05%
2020/09/23	0	0.00	1	114.50	116.00	-1	1,942	-0.05%
2020/09/22	1	109.50	0	0.00	112.50	1	1,947	0.05%
2020/09/10	1	115.00	1	116.50	115.00	0	2,001	0.00%
2020/09/09	1	111.00	1	110.00	110.00	0	1,970	0.00%
2020/09/03	1	113.00	0	0.00	113.00	1	2,011	0.05%
2020/08/27	1	116.50	0	0.00	114.00	1	2,061	0.05%
2020/08/20	0	0.00	3	107.67	108.00	-3	2,212	-0.14%
2020/08/19	3	117.17	0	0.00	115.00	3	2,216	0.14%
2020/08/18	0	0.00	1	121.50	121.50	-1	2,215	-0.05%
2020/08/17	2	125.00	0	0.00	124.50	2	2,231	0.09%
2020/07/29	0	0.00	1	129.00	129.50	-1	2,612	-0.04%
2020/07/24	3	137.33	0	0.00	136.00	3	2,735	0.11%
2020/07/15	0	0.00	1	151.50	141.00	-1	2,819	-0.04%
2020/07/14	2	147.75	1	150.50	143.50	1	2,777	0.04%
2020/07/13	0	0.00	1	150.00	150.00	-1	2,712	-0.04%
2020/07/07	0	0.00	1	133.50	139.50	-1	2,486	-0.04%
2020/07/03	1	132.50	0	0.00	130.50	1	2,409	0.04%
2020/07/02	0	0.00	1	130.00	130.50	-1	2,406	-0.04%
2020/06/24	1	121.00	0	0.00	123.50	1	2,377	0.04%
2020/06/11	0	0.00	1	123.00	122.50	-1	2,610	-0.04%
2020/06/05	1	135.50	0	0.00	133.00	1	2,927	0.03%
2020/06/03	1	128.50	1	130.00	130.00	0	3,024	0.00%
2020/06/02	1	131.50	0	0.00	130.00	1	3,097	0.03%
2020/05/27	0	0.00	1	128.00	127.00	-1	3,008	-0.03%
2020/05/26	0	0.00	1	130.00	126.50	-1	3,001	-0.03%
2020/05/25	0	0.00	1	125.50	128.00	-1	2,975	-0.03%
2020/05/20	0	0.00	1	119.00	118.50	-1	2,900	-0.03%
2020/05/19	1	119.00	0	0.00	119.50	1	2,931	0.03%
2020/05/18	3	121.83	2	118.50	118.00	1	2,980	0.03%
2020/05/15	1	124.00	3	122.67	124.00	-2	2,908	-0.07%
2020/05/12	3	119.33	0	0.00	119.00	3	2,903	0.10%
2020/05/06	0	0.00	20	117.43	117.00	-20	3,015	-0.66%
2020/04/23	1	101.00	0	0.00	100.50	1	2,995	0.03%
2020/04/20	20	100.23	0	0.00	99.50	20	3,194	0.63%
2020/04/15	2	102.50	0	0.00	102.50	2	3,231	0.06%
2020/03/31	0	0.00	15	85.33	85.00	-15	3,210	-0.47%
2020/03/30	0	0.00	20	83.07	84.50	-20	3,195	-0.63%
2020/03/25	0	0.00	3	82.60	81.60	-3	3,114	-0.10%
2020/03/23	0	0.00	4	69.30	71.50	-4	3,028	-0.13%
2020/03/18	1	81.60	1	85.80	80.10	0	2,914	0.00%
2020/03/17	1	92.70	1	93.00	87.00	0	2,890	0.00%
2020/03/13	1	99.10	1	98.00	103.00	0	2,880	0.00%
2020/03/11	0	0.00	1	120.50	113.50	-1	2,714	-0.04%
2020/03/06	1	117.00	1	116.00	113.00	0	2,410	0.00%
2020/02/20	1	114.00	1	117.50	115.00	0	2,361	0.00%
2020/02/17	0	0.00	1	119.50	116.00	-1	2,303	-0.04%
2020/02/14	2	117.50	1	117.50	117.50	1	2,275	0.04%
2020/02/13	1	116.00	1	116.00	114.00	0	2,266	0.00%
2020/02/12	1	113.50	0	0.00	113.00	1	2,307	0.04%
2020/02/11	0	0.00	1	111.50	113.50	-1	2,367	-0.04%
2020/02/07	1	110.50	1	108.50	107.50	0	2,357	0.00%
2020/02/06	1	109.00	1	109.00	112.00	0	2,302	0.00%
2020/01/30	1	114.00	0	0.00	114.00	1	2,118	0.05%
2020/01/20	1	127.00	0	0.00	126.50	1	2,129	0.05%
2020/01/16	0	0.00	1	126.50	126.00	-1	2,084	-0.05%
2020/01/15	1	123.50	1	124.50	123.00	0	2,076	0.00%
2020/01/14	0	0.00	1	118.00	118.00	-1	1,955	-0.05%
2020/01/13	4	108.63	7	108.43	107.50	-3	1,872	-0.16%
2020/01/10	3	107.33	0	0.00	104.50	3	1,854	0.16%
2020/01/02	0	0.00	2	102.50	104.50	-2	1,858	-0.11%
2019/12/31	2	105.50	0	0.00	101.50	2	1,856	0.11%
2019/12/11	1	107.50	0	0.00	103.50	1	1,813	0.06%
2019/12/09	1	106.00	1	103.00	103.00	0	1,752	0.00%
2019/11/28	1	105.50	1	106.50	107.00	0	1,704	0.00%
2019/11/27	1	104.00	1	105.50	105.00	0	1,679	0.00%
2019/11/20	22	99.76	0	0.00	100.00	22	1,628	1.35%
2019/11/19	19	100.56	0	0.00	101.00	19	1,631	1.16%
2019/11/14	0	0.00	1	100.00	99.50	-1	1,682	-0.06%
2019/11/12	0	0.00	10	106.50	108.50	-10	1,593	-0.63%
2019/11/11	4	112.00	4	112.88	108.00	0	1,552	0.00%
2019/11/08	1	104.50	0	0.00	112.00	1	1,433	0.07%
2019/11/07	0	0.00	3	103.33	104.00	-3	1,319	-0.23%
2019/11/06	4	105.50	1	109.00	103.00	3	1,302	0.23%
2019/11/05	6	104.50	0	0.00	104.00	6	1,206	0.50%
2019/11/01	4	102.00	0	0.00	103.50	4	1,161	0.34%
2019/10/31	0	0.00	2	99.60	100.50	-2	1,149	-0.17%
2019/10/29	2	100.00	0	0.00	99.20	2	1,124	0.18%
2019/10/18	1	100.00	0	0.00	101.00	1	905	0.11%
2019/10/16	0	0.00	1	103.00	100.00	-1	813	-0.12%
2019/10/15	1	102.00	2	101.25	101.50	-1	783	-0.13%
2019/10/14	1	95.20	0	0.00	95.40	1	718	0.14%
2019/10/04	1	93.90	1	95.40	93.80	0	667	0.00%
2019/09/11	0	0.00	1	86.50	87.00	-1	592	-0.17%
2019/09/10	1	85.50	2	89.10	85.50	-1	571	-0.17%
2019/09/03	0	0.00	1	91.00	91.00	-1	503	-0.20%
2019/09/02	2	94.10	0	0.00	93.30	2	504	0.40%
2019/08/29	1	95.00	0	0.00	92.00	1	518	0.19%
2019/08/28	1	93.00	0	0.00	92.80	1	503	0.20%
2019/08/21	3	92.47	4	92.73	91.60	-1	431	-0.23%
2019/08/20	0	0.00	1	90.20	90.40	-1	392	-0.25%
2019/08/19	2	86.25	0	0.00	85.80	2	361	0.55%
2019/07/02	1	98.00	1	98.60	98.00	0	619	0.00%
2019/06/06	0	0.00	2	89.90	89.10	-2	998	-0.20%
2019/04/18	0	0.00	22	99.90	98.70	-22	1,297	-1.70%
2019/04/17	0	0.00	1	100.50	100.50	-1	1,297	-0.08%
2019/04/16	0	0.00	29	103.79	104.50	-29	1,300	-2.23%
2019/04/09	1	108.00	0	0.00	107.00	1	1,310	0.08%
2019/03/27	1	101.00	2	101.50	100.00	-1	1,398	-0.07%
2019/03/25	1	98.90	0	0.00	99.00	1	1,509	0.07%
2019/03/19	2	102.25	0	0.00	103.50	2	1,593	0.13%
2019/03/18	1	104.50	4	102.50	102.00	-3	1,576	-0.19%
2019/03/15	11	95.25	0	0.00	97.10	11	1,535	0.72%
2019/03/14	15	93.61	0	0.00	93.90	15	1,483	1.01%
2019/03/13	0	0.00	11	95.24	93.50	-11	1,481	-0.74%
2019/03/12	11	94.57	0	0.00	94.00	11	1,449	0.76%
2019/02/25	7	91.51	0	0.00	91.60	7	1,357	0.52%
2019/02/22	10	93.79	0	0.00	92.10	10	1,351	0.74%
2019/02/21	4	93.18	0	0.00	92.10	4	1,335	0.30%
2019/02/20	0	0.00	2	93.10	92.60	-2	1,325	-0.15%
2019/02/19	4	90.28	0	0.00	89.80	4	1,260	0.32%
2019/02/15	0	0.00	1	91.90	90.50	-1	1,241	-0.08%
2019/02/13	0	0.00	1	94.80	90.60	-1	1,229	-0.08%
2019/01/22	1	82.50	1	81.30	81.40	0	1,040	0.00%
2019/01/21	0	0.00	1	81.50	81.00	-1	1,035	-0.10%
2018/12/24	3	83.73	3	83.87	88.90	0	745	0.00%
2018/12/21	0	0.00	1	81.20	82.00	-1	669	-0.15%
2018/12/20	0	0.00	1	82.60	79.50	-1	650	-0.15%
2018/12/19	1	81.50	0	0.00	82.00	1	619	0.16%
2018/12/18	1	83.00	1	82.60	82.60	0	541	0.00%
2018/12/14	1	82.70	1	83.40	81.20	0	473	0.00%
2018/12/13	0	0.00	2	82.00	80.90	-2	424	-0.47%
2018/12/07	0	0.00	1	68.30	68.70	-1	262	-0.38%
2018/12/06	1	67.20	0	0.00	66.50	1	258	0.39%
2018/12/03	0	0.00	1	72.30	71.30	-1	253	-0.39%
2018/11/30	1	70.90	0	0.00	70.50	1	243	0.41%
2018/11/21	0	0.00	1	67.90	67.80	-1	194	-0.51%
2018/11/20	1	66.10	0	0.00	67.30	1	186	0.54%
2018/11/12	0	0.00	2	54.20	57.70	-2	174	-1.15%
2018/11/08	0	0.00	2	57.75	57.00	-2	171	-1.16%
2018/11/07	1	57.00	0	0.00	57.00	1	175	0.57%
2018/11/06	4	57.75	0	0.00	57.10	4	187	2.14%
2018/10/25	1	55.50	1	57.80	58.60	0	194	0.00%
2018/10/24	0	0.00	1	59.60	59.40	-1	190	-0.52%
2018/10/22	0	0.00	2	58.70	57.90	-2	190	-1.05%
2018/10/19	0	0.00	1	57.50	57.70	-1	190	-0.52%
2018/10/18	1	55.00	1	56.90	57.00	0	191	0.00%
2018/10/17	0	0.00	1	58.70	55.50	-1	191	-0.52%
2018/10/16	0	0.00	14	57.44	57.50	-14	193	-7.24%
2018/10/15	0	0.00	16	54.06	56.00	-16	195	-8.20%
2018/10/12	0	0.00	4	51.10	51.40	-4	198	-2.01%
2018/10/11	6	52.07	0	0.00	50.90	6	201	2.98%
2018/10/09	8	57.98	0	0.00	56.50	8	194	4.12%
2018/10/08	2	59.20	0	0.00	59.50	2	192	1.04%
2018/10/04	0	0.00	4	61.50	61.60	-4	191	-2.09%
2018/10/03	2	62.90	0	0.00	62.10	2	193	1.03%
2018/10/01	2	63.60	0	0.00	63.90	2	197	1.01%
2018/09/19	0	0.00	2	65.80	67.30	-2	221	-0.90%
2018/09/18	2	63.00	0	0.00	63.20	2	223	0.89%
2018/09/13	1	61.70	0	0.00	61.20	1	227	0.44%
2018/09/12	1	61.20	0	0.00	60.60	1	226	0.44%
2018/09/10	2	61.15	2	60.10	59.00	0	236	0.00%
2018/08/27	0	0.00	2	70.80	70.80	-2	317	-0.63%
2018/08/24	3	69.33	0	0.00	69.50	3	324	0.92%
2018/08/23	0	0.00	6	69.70	70.30	-6	326	-1.84%
2018/08/22	3	68.10	0	0.00	67.30	3	323	0.93%
2018/08/21	1	66.70	0	0.00	68.00	1	323	0.31%
2018/08/15	4	69.13	0	0.00	69.10	4	315	1.27%
2018/08/13	7	72.70	0	0.00	70.00	7	320	2.19%
2018/08/10	4	79.75	0	0.00	76.90	4	308	1.30%
2018/08/07	2	82.60	0	0.00	82.50	2	311	0.64%
2018/08/03	1	82.60	1	83.80	82.30	0	318	0.00%
2018/08/02	1	82.70	0	0.00	82.70	1	317	0.31%
2018/07/30	1	83.20	0	0.00	83.20	1	329	0.30%
2018/07/27	1	83.10	1	83.00	83.90	0	341	0.00%
2018/07/25	1	83.10	0	0.00	82.50	1	349	0.29%
2018/07/24	2	83.30	0	0.00	83.70	2	355	0.56%
2018/07/23	3	83.93	0	0.00	83.40	3	368	0.82%
2018/07/09	0	0.00	1	88.20	87.50	-1	382	-0.26%
2018/07/06	2	85.70	4	87.08	87.00	-2	379	-0.53%
2018/07/05	2	86.20	0	0.00	85.50	2	377	0.53%
2018/07/04	3	87.70	2	88.80	88.00	1	375	0.27%
2018/06/27	0	0.00	8	93.19	91.90	-8	360	-2.22%
2018/06/22	2	88.00	1	89.90	88.40	1	360	0.28%
2018/06/20	3	89.20	0	0.00	89.10	3	364	0.82%
2018/06/19	2	91.70	0	0.00	90.80	2	359	0.56%
2018/06/15	1	93.70	3	94.27	93.70	-2	354	-0.56%
2018/06/14	1	93.20	0	0.00	93.00	1	353	0.28%
2018/06/13	3	95.53	0	0.00	95.60	3	348	0.86%
2018/06/12	2	95.50	2	96.40	98.30	0	341	0.00%
2018/05/23	0	0.00	1	88.00	86.90	-1	292	-0.34%
2018/05/21	1	86.10	0	0.00	86.10	1	295	0.34%
2018/05/02	0	0.00	10	77.21	78.30	-10	421	-2.37%
2018/04/27	10	73.10	0	0.00	73.40	10	435	2.30%
2018/04/26	0	0.00	15	72.93	73.10	-15	426	-3.52%
2018/04/25	1	81.20	0	0.00	80.80	1	403	0.25%
2018/03/23	3	90.30	0	0.00	90.10	3	667	0.45%
2018/02/27	5	94.58	0	0.00	94.00	5	820	0.61%
2018/02/12	3	88.00	0	0.00	88.50	3	853	0.35%
2018/01/25	6	102.67	0	0.00	101.00	6	972	0.62%
2018/01/23	1	107.00	0	0.00	107.50	1	958	0.10%
2018/01/22	0	0.00	1	109.50	110.50	-1	973	-0.10%
2018/01/17	5	110.00	0	0.00	110.00	5	1,062	0.47%