• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    2,362張
  • 產業
    上市 通信網路類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/06100110120130140150160May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.001111.00110.50-115,632-0.01%
2025/02/2700.001116.00116.00-115,710-0.01%
2025/02/2100.002126.75126.50-216,456-0.01%
2025/02/191130.0000.00128.00116,5960.01%
2025/02/181127.001127.50129.00016,7170.00%
2025/02/141130.501131.00128.50017,1760.00%
2025/02/131130.5000.00131.00117,3680.01%
2025/02/123131.171130.00130.00217,5330.01%
2025/02/111137.008135.75136.00-717,526-0.04%
2025/02/100142.502140.25139.00-217,368-0.01%
2025/02/071140.502.6143.39143.50-1.617,299-0.01%
2025/02/061140.501139.50139.00017,1830.00%
2025/02/051138.000.1138.00136.000.917,1450.01%
2025/02/042133.7500.00137.50217,0230.01%
2025/02/030.1142.001140.00142.00-0.916,862-0.01%
2025/01/222146.254147.38147.50-216,734-0.01%
2025/01/203131.671131.50131.50216,0700.01%
2025/01/174130.884129.50130.00016,1070.00%
2025/01/166.3130.113129.83130.003.315,9480.02%
2025/01/151129.0013127.69126.00-1215,730-0.08%
2025/01/142131.251131.50129.00115,5650.01%
2025/01/133139.8300.00136.00315,4240.02%
2025/01/105152.506152.50151.00-115,529-0.01%
2025/01/0913.2152.594152.13148.509.215,4060.06%
2025/01/084150.509155.06157.50-515,519-0.03%
2025/01/061149.503151.67150.00-215,663-0.01%
2025/01/034150.504150.88147.00015,9890.00%
2025/01/021149.5000.00150.00115,7130.01%
2024/12/314148.386.2145.94149.50-2.215,617-0.01%
2024/12/305.2145.1300.00142.005.215,2450.03%
2024/12/275150.807154.14149.00-214,996-0.01%
2024/12/261144.0000.00145.50114,3810.01%
2024/12/252147.003145.33146.50-114,628-0.01%
2024/12/243143.503140.50141.00014,4540.00%
2024/12/232142.751143.50143.50114,5510.01%
2024/12/208146.313140.50138.50514,4060.03%
2024/12/1913143.967146.57149.00613,8830.04%
2024/12/182134.002135.75135.50013,7550.00%
2024/12/166138.756138.50137.50014,2510.00%
2024/12/133141.336139.17137.00-314,077-0.02%
2024/12/125145.107142.43141.00-214,070-0.01%
2024/12/1158148.01125147.25148.50-6714,096-0.48% 大賣/
2024/12/1071146.064148.88146.006713,8550.48%
2024/12/099147.837150.43144.50213,5590.01%
2024/12/062143.251144.50144.00112,9860.01%
2024/12/059145.677143.79148.50212,7120.02%
2024/12/042140.002143.00143.00011,9880.00%
2024/12/0313130.653129.67130.001011,7060.09%
2024/12/0200.004128.88129.50-411,209-0.04%
2024/11/291113.501115.50118.00010,9080.00%
2024/11/2714119.3200.00116.501410,7090.13%
2024/11/262123.5000.00124.00210,4880.02%
2024/11/251130.003130.83126.50-210,366-0.02%
2024/11/225120.702123.50120.50310,0360.03%
2024/11/2118117.675123.00122.50139,8610.13%
2024/11/1525112.5023112.57111.5029,2250.02%
2024/11/142117.752117.75117.0009,0480.00%
2024/11/135115.105118.30117.0008,8740.00%
2024/11/124113.504117.75115.5008,4610.00%
2024/11/111112.504116.13117.00-38,189-0.04%
2024/11/0800.001106.00106.50-17,963-0.01%
2024/11/0600.001106.50108.00-17,806-0.01%
2024/11/051107.0000.00107.5017,7820.01%
2024/10/2900.001108.00107.50-17,621-0.01%
2024/10/242111.251113.50108.5017,4780.01%
2024/10/2300.001115.50115.50-17,370-0.01%
2024/10/221113.501116.00114.5007,3410.00%
2024/10/211113.5000.00113.0017,2860.01%
2024/10/185115.003113.00113.0027,2730.03%
2024/10/172120.751121.00121.0017,1350.01%
2024/10/164122.504125.63125.0007,0300.00%
2024/10/152126.001126.00119.5016,7970.01%
2024/10/143125.172124.25126.0016,3640.02%
2024/10/111116.501116.50115.5005,9290.00%
2024/10/094117.384116.75114.0005,7300.00%
2024/10/0800.001117.50117.50-15,186-0.02%
2024/10/071111.502109.00107.00-14,980-0.02%
2024/10/0400.002104.75105.50-24,838-0.04%
2024/10/011108.001104.50105.5004,7880.00%
2024/09/301104.001105.50105.5004,6580.00%
2024/09/278111.4412110.33107.50-44,521-0.09%
2024/09/262105.0000.00105.5024,1230.05%
2024/09/255107.3000.00107.5054,0610.12%
2024/09/2400.001110.50112.50-13,898-0.03%
2024/09/231114.501113.00110.0003,8650.00%
2024/09/202111.251111.00109.5013,6800.03%
2024/09/193110.505108.90112.50-23,505-0.06%
2024/09/182106.506.1109.27106.00-4.13,202-0.13%
2024/09/162105.002105.00105.0002,7690.00%
2024/09/1386.195.9800.0095.7086.12,6133.29%
2024/09/12197.10496.6397.50-32,385-0.13%
2024/09/11589.561.188.9190.603.92,0030.19%
2024/09/10483.68483.6582.4001,9440.00%
2024/09/02180.6000.0079.6011,7600.06%
2024/08/1900.003668.5268.80-361,699-2.12%
2024/08/1500.005067.1067.20-501,726-2.90%
2024/08/076167.5700.0068.30611,8913.23%
2024/08/06661.6000.0062.1061,8890.32%
2024/07/290.179.2000.0073.200.11,8110.01%
2024/07/0400.00180.2080.20-11,360-0.07%
2024/07/0100.009.682.0181.30-9.61,325-0.72%
2024/06/1900.00378.4078.40-3907-0.33%
2024/06/1700.001077.7779.30-10807-1.24%
2024/06/14475.7500.0076.5047320.55%
2024/06/1300.00175.3075.00-1740-0.14%
2024/05/311076.0000.0074.20107931.26%
2024/05/30175.4000.0074.8018080.12%
2024/05/2100.007174.7474.40-711,145-6.20%
2024/05/20178.10175.5075.4001,1460.00%
2024/05/1300.00567.6069.30-5995-0.50%
2024/05/1000.00569.0069.40-5995-0.50%
2024/05/0600.00372.0071.80-3985-0.30%
2024/04/1800.00173.9073.50-1990-0.10%
2024/04/162572.8000.0072.10259952.51%
2024/04/153875.1300.0074.50389963.81%
2024/04/1100.00174.1073.90-1989-0.10%
2024/04/0200.00175.8075.80-1984-0.10%
2024/03/2700.001072.7472.90-10971-1.03%
2024/03/2610.374.5000.0072.7010.39721.05%
2024/03/2500.001073.9774.30-10970-1.03%
2024/03/21073.0000.0072.8009760.00%
2024/03/200.172.6000.0072.200.19780.01%
2024/03/191073.8000.0073.50109771.02%
2024/03/180.173.041072.8272.60-9.9978-1.01%
2024/03/150.374.5700.0074.200.39740.03%
2024/03/1310.277.8700.0077.5010.29791.04%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章