美而快 (5321)-元大-南海券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5321)

可現股當沖

美而快 (5321)籌碼相關－元大-南海券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	57.50	0	0.00	57.70	1	88	1.13%
2024/12/25	1	61.50	1	61.60	61.60	0	69	0.00%
2024/12/11	1	65.10	1	63.40	63.40	0	61	0.00%
2024/11/12	1	58.20	1	58.00	58.00	0	45	0.00%
2024/11/06	0	0.00	1	59.30	59.30	-1	45	-2.20%
2024/10/17	1	64.00	1	63.60	63.60	0	55	0.00%
2024/09/23	1	67.40	1	66.80	66.80	0	62	0.00%
2024/09/10	1	67.70	1	65.00	65.00	0	80	0.00%
2024/08/15	1	68.00	1	67.10	67.10	0	87	0.00%
2024/08/02	1	68.50	0	0.00	68.20	1	88	1.14%
2024/07/29	1	67.50	1	66.50	66.50	0	100	0.00%
2024/07/19	1	68.00	1	67.70	67.70	0	103	0.00%
2024/07/01	1	70.60	1.2	69.51	69.60	-0.2	113	-0.16%
2024/06/24	1	72.30	1	72.40	72.40	0	115	0.00%
2024/06/20	1	72.50	1	73.00	73.00	0	115	0.00%
2024/06/19	1	74.80	1	73.40	73.40	0	113	0.00%
2024/06/18	0	0.00	2	71.50	71.50	-2	104	-1.91%
2024/05/31	0	0.00	1	70.20	70.10	-1	127	-0.79%
2024/05/29	1	71.40	1	70.50	70.50	0	132	0.00%
2024/05/28	1	70.70	1	71.20	71.20	0	133	0.00%
2024/05/23	0	0.00	1	69.10	69.10	-1	138	-0.72%
2024/05/22	1	70.80	1	70.40	70.40	0	138	0.00%
2024/05/20	1	70.70	1	70.40	70.40	0	140	0.00%
2024/05/15	1	70.50	1	70.00	70.00	0	150	0.00%
2024/05/14	2	68.70	0	0.00	69.70	2	154	1.29%
2024/05/09	1	68.80	0	0.00	69.00	1	168	0.59%
2024/05/08	1	70.60	1	70.10	70.10	0	169	0.00%
2024/05/03	1	71.40	0	0.00	71.30	1	173	0.58%
2024/04/24	1	73.40	1	72.60	72.60	0	181	0.00%
2024/04/15	2	73.20	0	0.00	73.20	2	180	1.11%
2024/04/11	2	77.40	2	76.60	76.60	0	178	0.00%
2024/03/26	1	77.60	1	77.10	77.10	0	198	0.00%
2024/03/22	1	78.50	1	78.70	78.70	0	224	0.00%
2024/03/19	1	79.70	1	80.00	80.00	0	233	0.00%
2024/03/18	2	78.50	0	0.00	78.50	2	231	0.86%
2024/03/14	1	83.80	0	0.00	83.50	1	228	0.44%
2024/03/12	1	85.00	0	0.00	85.60	1	231	0.43%
2024/03/08	0	0.00	1	85.50	85.50	-1	236	-0.42%