振發 (5426)-元大-南海券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
32.30
漲跌
▼0.90
漲幅
-2.71%
成交量
2,342張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	51	32.86	0	0.00	32.30	51	4,976	1.02%
2024/12/12	88	34.23	0	0.00	33.20	88	4,948	1.78%
2024/12/11	0	0.00	1	32.65	33.20	-1	4,835	-0.02%
2024/12/10	1	33.25	0	0.00	33.30	1	4,718	0.02%
2024/12/02	1	32.95	3	32.23	31.85	-2	4,517	-0.04%
2024/11/29	2	33.05	1	32.75	32.80	1	4,494	0.02%
2024/11/27	0	0.00	5	35.10	33.30	-5	4,389	-0.11%
2024/11/26	0	0.00	2	36.15	35.40	-2	4,295	-0.05%
2024/11/25	3	38.10	5	37.78	36.90	-2	4,219	-0.05%
2024/11/22	2	37.48	0	0.00	37.55	2	3,912	0.05%
2024/11/21	1	37.50	2	36.95	36.95	-1	3,840	-0.03%
2024/11/20	2	38.30	5	37.65	37.60	-3	3,767	-0.08%
2024/11/19	7	36.78	0	0.00	37.85	7	3,583	0.20%
2024/11/15	4	35.88	1	36.55	36.30	3	3,238	0.09%
2024/11/14	3	36.78	2	35.35	35.25	1	3,080	0.03%
2024/11/13	17	37.90	2	37.28	36.95	15	2,926	0.51%
2024/11/12	1	37.95	2	37.13	35.95	-1	2,564	-0.04%
2024/11/11	3	38.10	2	37.98	38.20	1	2,328	0.04%
2024/11/06	3	33.55	4	34.44	33.50	-1	1,477	-0.07%
2024/11/05	8	32.36	4	32.73	32.55	4	1,330	0.30%
2024/11/04	6	32.28	11	32.80	32.55	-5	1,299	-0.38%
2024/10/23	0	0.00	4	28.36	28.70	-4	942	-0.42%
2024/10/21	0	0.00	16	27.82	27.80	-16	997	-1.60%
2024/10/17	19	28.50	19	28.96	28.50	0	1,129	0.00%
2024/10/16	0	0.00	0	28.90	28.75	0	1,322	0.00%
2024/10/15	20	29.22	20	29.62	29.20	0	1,535	0.00%
2024/10/14	130	29.10	0	0.00	29.25	130	1,630	7.97%	大買/鉅額交易
2024/10/08	14	28.75	14	29.27	28.75	0	2,271	0.00%
2024/09/25	22	29.27	12	30.08	29.25	10	2,845	0.35%
2024/09/13	0	0.00	79	26.99	27.05	-79	2,921	-2.70%
2024/09/11	0	0.00	51	26.00	25.85	-51	2,974	-1.71%
2024/09/02	0	0.00	3	29.95	29.60	-3	3,344	-0.09%
2024/08/30	0	0.00	9	29.86	29.95	-9	3,455	-0.26%
2024/08/29	0	0.00	18	29.69	29.60	-18	3,889	-0.46%
2024/08/20	1	32.25	1	31.25	30.80	0	5,749	0.00%
2024/08/05	1	27.90	0	0.00	27.90	1	7,029	0.01%
2024/07/29	4	32.90	0	0.00	30.70	4	7,146	0.06%
2024/07/23	41	33.52	6	33.56	33.00	35	7,130	0.49%
2024/07/22	11	33.27	0	0.00	32.85	11	7,127	0.15%
2024/07/17	0	0.00	1	38.00	38.05	-1	6,990	-0.01%
2024/07/16	2	37.60	2	36.78	37.35	0	6,822	0.00%
2024/07/15	146	37.70	0	0.00	36.20	146	6,673	2.19%	大買/鉅額交易
2024/07/12	0	0.00	1	38.15	37.90	-1	6,585	-0.02%
2024/07/11	1	37.30	0	0.00	37.65	1	6,417	0.02%
2024/07/10	11	37.54	14	37.37	37.50	-3	6,310	-0.05%
2024/07/09	28	35.52	36	35.77	36.95	-8	6,038	-0.13%
2024/07/02	0	0.00	4	35.53	35.45	-4	6,218	-0.06%
2024/07/01	0	0.00	1	34.30	34.40	-1	6,240	-0.02%
2024/06/25	0	0.00	5	33.10	33.25	-5	6,256	-0.08%
2024/06/24	1	33.70	0	0.00	33.35	1	6,297	0.02%
2024/06/21	0	0.00	1	34.20	34.20	-1	6,704	-0.01%
2024/06/17	0	0.00	1	34.10	34.20	-1	6,729	-0.01%
2024/06/14	0	0.00	147	34.43	33.90	-147	6,699	-2.19%	大賣/鉅額交易
2024/06/04	3	39.33	2	43.08	38.20	1	6,643	0.02%
2024/06/03	15	42.03	10	42.77	42.40	5	6,373	0.08%
2024/05/31	7	39.84	18	40.00	40.50	-11	6,358	-0.17%
2024/05/30	5	38.61	0	0.00	37.35	5	6,272	0.08%
2024/05/29	4	40.00	5	39.65	39.25	-1	6,254	-0.02%
2024/05/28	30	40.50	26	40.42	39.90	4	6,159	0.06%
2024/05/27	10	40.15	9	39.80	41.00	1	5,821	0.02%
2024/05/24	2	37.23	0	0.00	37.30	2	5,763	0.03%
2024/05/23	4	39.00	1	39.00	38.10	3	5,723	0.05%
2024/05/22	7	39.33	4	39.39	39.55	3	5,612	0.05%
2024/05/21	3	38.82	1	39.05	40.80	2	5,336	0.04%
2024/04/18	0	0.00	1	34.60	34.60	-1	19,254	-0.01%
2024/04/15	0	0.00	13	38.06	37.70	-13	20,318	-0.06%
2024/04/12	8	40.19	5	39.81	39.30	3	20,293	0.01%
2024/04/11	11	39.10	13	38.02	37.95	-2	20,128	-0.01%
2024/04/08	1	37.60	0	0.00	37.40	1	20,310	0.00%
2024/04/03	9	36.93	7	37.30	36.90	2	20,343	0.01%
2024/03/29	2	37.38	2	36.73	36.25	0	20,334	0.00%
2024/03/28	1	36.90	1	36.75	36.05	0	20,361	0.00%
2024/03/27	5	36.40	6	36.73	36.30	-1	20,399	0.00%
2024/03/26	5	38.42	5	38.92	37.10	0	20,416	0.00%
2024/03/25	2	36.35	1	36.00	37.50	1	20,087	0.00%
2024/03/13	11	37.42	2	37.65	36.05	9	22,379	0.04%
2024/03/12	3	37.67	2	37.80	37.65	1	22,462	0.00%
2024/03/06	13	41.75	18	41.58	40.95	-5	22,730	-0.02%
2024/03/05	6	39.28	5	39.40	39.60	1	22,147	0.00%
2024/03/01	5	37.40	0	0.00	36.60	5	21,855	0.02%
2024/02/29	0	0.00	1	37.15	37.20	-1	21,792	0.00%
2024/02/26	0	0.00	1	40.60	39.05	-1	21,661	0.00%
2024/02/23	1	39.10	1	40.50	39.25	0	21,566	0.00%
2024/02/22	0	0.00	2	40.68	39.60	-2	21,462	-0.01%
2024/02/20	1	41.30	0	0.00	40.10	1	21,206	0.00%
2024/02/19	6	43.68	10	44.24	42.75	-4	21,010	-0.02%
2024/02/16	3	41.32	14	41.23	41.90	-11	20,393	-0.05%
2024/02/15	3	39.42	4	38.88	38.10	-1	19,857	-0.01%
2024/02/05	5	38.48	5	38.54	38.90	0	19,613	0.00%
2024/02/02	2	38.00	0	0.00	37.60	2	19,217	0.01%
2024/02/01	1	39.15	0	0.00	38.55	1	19,034	0.01%
2024/01/31	3	39.88	1	39.60	39.60	2	18,796	0.01%
2024/01/30	11	40.64	2	39.53	39.75	9	18,472	0.05%
2024/01/29	12	41.76	17.1	41.58	41.85	-5.1	17,964	-0.03%
2024/01/26	9	42.09	10	41.96	41.90	-1	17,310	-0.01%
2024/01/25	9	41.61	3	41.28	40.60	6	16,547	0.04%
2024/01/24	6	39.18	7	39.75	39.00	-1	15,522	-0.01%
2024/01/23	2	40.20	2	40.00	39.80	0	15,022	0.00%
2024/01/22	3	38.40	3	37.92	37.70	0	14,134	0.00%
2024/01/19	6	37.03	6	37.72	37.75	0	13,503	0.00%
2024/01/18	22	33.58	21	34.28	35.10	1	12,094	0.01%
2024/01/17	0	0.00	1	33.65	33.75	-1	9,642	-0.01%
2024/01/16	7	28.10	12	29.05	30.70	-5	8,994	-0.06%
2024/01/15	14	28.27	18	29.78	29.45	-4	8,630	-0.05%
2024/01/12	18	31.14	3	32.20	28.95	15	7,842	0.19%
2024/01/11	6	30.97	11	31.31	32.15	-5	6,586	-0.08%
2024/01/10	27	28.29	32	27.75	29.25	-5	6,153	-0.08%
2024/01/09	5	25.74	0	0.00	26.60	5	5,601	0.09%
2024/01/03	1	25.00	1	24.55	24.70	0	5,364	0.00%
2023/12/29	3	28.10	10	28.16	28.30	-7	5,261	-0.13%
2023/12/26	0	0.00	0	30.60	30.60	0	5,407	0.00%
2023/12/25	0	0.00	6	28.50	28.50	-6	5,448	-0.11%
2023/12/21	9	29.00	3	30.60	31.00	6	5,278	0.11%
2023/12/18	3	26.45	3	27.40	26.55	0	5,055	0.00%
2023/12/15	5	26.06	0	0.00	27.40	5	4,974	0.10%
2023/12/14	2	26.13	4	26.21	25.80	-2	4,838	-0.04%
2023/12/13	1	24.85	1	24.60	25.20	0	4,033	0.00%
2023/12/12	2	21.63	2	22.45	22.95	0	3,657	0.00%
2023/12/11	2	20.28	3	20.27	20.90	-1	3,252	-0.03%
2023/12/08	0	0.00	1	19.00	19.00	-1	2,893	-0.03%
2023/12/06	2	18.23	1	18.10	18.55	1	2,524	0.04%
2023/10/11	0	0.00	5	15.60	15.40	-5	1,985	-0.25%
2023/10/06	5	16.10	0	0.00	16.10	5	2,149	0.23%
2023/10/03	1	15.70	1	15.90	15.90	0	1,917	0.00%
2023/10/02	0	0.00	1	15.15	15.95	-1	1,823	-0.05%
2023/07/26	0	0.00	20	15.60	15.35	-20	3,114	-0.64%
2023/07/20	0	0.00	1	15.35	15.65	-1	3,008	-0.03%
2023/07/19	6	15.62	11	15.55	15.20	-5	2,990	-0.17%
2023/07/13	6	17.49	5	17.60	17.35	1	2,744	0.04%
2023/07/12	5	16.00	0	0.00	16.00	5	2,522	0.20%
2023/07/06	1	17.70	24	18.53	18.00	-23	2,312	-0.99%
2023/07/05	2	16.93	0	0.00	16.90	2	2,028	0.10%
2023/07/04	21	18.08	1	17.65	17.60	20	1,961	1.02%
2023/07/03	1	16.00	0	0.00	17.20	1	1,720	0.06%
2023/06/29	0	0.00	3	15.48	15.45	-3	1,534	-0.20%
2023/06/21	6	16.76	6	17.08	17.15	0	1,261	0.00%
2023/06/20	0	0.00	1	15.90	15.80	-1	1,030	-0.10%
2023/06/16	5	15.23	0	0.00	15.30	5	831	0.60%
2023/04/07	0	0.00	2	12.95	12.90	-2	421	-0.47%
2023/04/06	1	13.00	0	0.00	12.95	1	416	0.24%
2023/03/29	1	12.60	0	0.00	12.60	1	405	0.25%
2023/03/14	0	0.00	5	13.15	13.15	-5	473	-1.06%
2022/12/14	5	14.85	0	0.00	14.85	5	772	0.65%
2022/11/21	0	0.00	21	13.85	13.80	-21	1,537	-1.37%
2022/11/18	0	0.00	84	13.98	13.90	-84	1,559	-5.39%
2022/11/16	0	0.00	121	13.95	13.80	-121	1,586	-7.63%	大賣/鉅額交易
2022/09/23	0	0.00	20	14.77	14.65	-20	2,244	-0.89%
2022/09/22	0	0.00	3	15.55	15.50	-3	2,213	-0.14%
2022/09/20	3	15.90	3	16.15	15.60	0	2,159	0.00%
2022/09/19	23	16.62	3	17.05	15.50	20	2,102	0.95%
2022/09/16	10	16.56	7	16.94	16.45	3	1,951	0.15%
2022/09/13	4	15.20	4	15.70	15.20	0	1,577	0.00%
2022/08/23	5	14.65	0	0.00	15.30	5	1,585	0.32%
2022/08/19	116	15.25	0	0.00	15.15	116	1,512	7.67%	大買/鉅額交易
2022/08/18	84	15.15	0	0.00	15.15	84	1,468	5.72%
2022/08/16	21	13.92	0	0.00	14.05	21	1,249	1.68%
2022/06/16	15	13.38	15	13.10	12.30	0	412	0.00%
2022/06/10	8	12.14	8	12.19	11.85	0	202	0.00%
2022/04/06	0	11.20	0	0.00	11.10	0	219	0.00%
2021/07/05	0	0.00	0.4	10.40	10.40	-0.4	196	-0.20%
2021/06/17	0	0.00	2	10.30	10.30	-2	213	-0.94%
2021/06/15	0	0.00	15	10.30	10.30	-15	214	-7.00%
2020/12/03	0	0.00	3	10.45	10.45	-3	133	-2.25%
2020/07/24	0	0.00	0.1	10.75	10.80	-0.1	146	-0.07%
2019/11/21	3	11.95	0	0.00	11.95	3	179	1.67%
2019/10/25	0	0.00	1	12.30	12.30	-1	131	-0.76%
2019/03/28	0	0.00	0.1	14.00	14.00	-0.1	896	-0.01%
2019/01/15	2	13.53	2	13.80	13.75	0	667	0.00%
2018/03/07	0	0.00	4	18.21	17.65	-4	1,076	-0.37%
2018/02/02	2	17.75	0	0.00	17.80	2	937	0.21%
2018/02/01	2	17.65	0	0.00	17.90	2	958	0.21%
2018/01/31	3	18.00	0	0.00	17.90	3	937	0.32%
2018/01/26	0	0.00	1	17.85	17.85	-1	769	-0.13%
2018/01/19	0	0.00	7	18.55	18.40	-7	767	-0.91%
2018/01/18	8	18.68	0	0.00	18.35	8	745	1.07%