宣德 (5457)-元大-南海券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.8
漲跌
▼2.3
漲幅
-3.89%
成交量
1,431張
產業
上櫃電子零組件類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	1	62.00	9	61.50	62.20	-8	2,270	-0.35%
2024/03/14	0	0.00	1	61.50	60.60	-1	2,229	-0.04%
2024/03/13	0	0.00	1	61.70	61.70	-1	2,230	-0.04%
2024/03/08	0	0.00	4	65.20	64.30	-4	2,159	-0.19%
2024/03/06	0.1	68.34	0	0.00	68.20	0.1	2,075	0.00%
2024/03/04	2	69.65	0	0.00	69.10	2	2,029	0.10%
2024/03/01	2	69.50	1	69.20	70.00	1	1,964	0.05%
2024/02/26	0.1	67.66	0	0.00	67.40	0.1	1,824	0.01%
2024/02/22	1	66.40	1	66.90	67.40	0	1,725	0.00%
2024/02/21	0.6	66.80	0	0.00	67.00	0.6	1,679	0.04%
2024/02/16	0	0.00	8	61.73	63.00	-8	1,438	-0.56%
2024/02/15	0	0.00	4	60.40	60.50	-4	1,390	-0.29%
2024/02/05	2	56.40	0	0.00	56.80	2	1,347	0.15%
2024/02/01	2	58.40	0	0.00	58.80	2	1,305	0.15%
2024/01/29	0	0.00	6	60.45	61.00	-6	1,277	-0.47%
2024/01/25	2	58.40	2	60.40	58.10	0	1,212	0.00%
2024/01/24	0	0.00	4	60.10	59.80	-4	1,188	-0.34%
2024/01/22	1	57.90	0	0.00	58.10	1	1,128	0.09%
2024/01/17	0	0.00	1	58.80	57.80	-1	1,107	-0.09%
2024/01/15	0	0.00	10	55.50	56.00	-10	1,050	-0.95%
2024/01/11	0	0.00	20	55.25	55.50	-20	1,075	-1.86%
2024/01/02	1	57.70	0	0.00	57.30	1	1,079	0.09%
2023/12/29	0	0.00	1	59.60	58.30	-1	1,064	-0.09%
2023/12/22	3	56.33	0	0.00	57.00	3	997	0.30%
2023/12/21	0	0.00	45	57.33	57.00	-45	977	-4.60%
2023/12/20	45	59.38	0	0.00	59.10	45	953	4.72%
2023/12/19	0	0.00	3	59.40	58.10	-3	888	-0.34%
2023/12/18	0	0.00	1	59.00	59.30	-1	844	-0.12%
2023/12/15	1	56.70	3	57.20	57.10	-2	786	-0.25%
2023/12/14	1	57.50	6	57.05	57.50	-5	769	-0.65%
2023/12/08	0	0.00	1	55.20	55.00	-1	747	-0.13%
2023/10/13	3	51.20	0	0.00	51.20	3	1,702	0.18%
2023/09/28	0	0.00	5	52.70	52.70	-5	2,530	-0.20%
2023/09/15	1	55.10	0	0.00	55.30	1	2,510	0.04%
2023/09/11	6	55.88	0	0.00	55.30	6	2,488	0.24%
2023/09/08	2	57.70	3	58.27	58.50	-1	2,420	-0.04%
2023/09/07	1	59.20	1	60.20	58.50	0	2,400	0.00%
2023/09/06	1	59.10	0	0.00	59.60	1	2,313	0.04%
2023/09/05	1	61.00	9	59.77	60.60	-8	2,270	-0.35%
2023/09/04	13	60.17	8	60.76	61.00	5	2,122	0.24%
2023/08/31	1	55.00	0	0.00	55.90	1	1,903	0.05%
2023/08/29	3	54.77	1	55.00	55.00	2	1,868	0.11%
2023/08/21	0	0.00	3	52.00	52.00	-3	1,774	-0.17%
2023/08/02	1	53.20	1	52.30	51.50	0	1,726	0.00%
2023/08/01	0	0.00	3	52.00	52.80	-3	1,713	-0.18%
2023/07/25	2	50.75	0	0.00	51.20	2	1,660	0.12%
2023/07/24	1	51.60	34	51.39	52.10	-33	1,621	-2.04%
2023/07/19	0	0.00	10	57.00	57.00	-10	1,539	-0.65%
2023/07/18	1	57.10	13	57.18	56.50	-12	1,506	-0.80%
2023/07/17	20	56.23	8	56.74	56.50	12	1,460	0.82%
2023/07/14	6	60.65	0	0.00	60.80	6	1,310	0.46%
2023/07/13	6	62.85	3	65.30	62.00	3	1,208	0.25%
2023/07/12	0	0.00	9	62.17	64.00	-9	1,078	-0.83%
2023/07/11	0	0.00	5	59.34	59.10	-5	859	-0.58%
2023/07/03	0	0.00	2	53.00	53.10	-2	648	-0.31%
2023/06/08	0	0.00	1	51.60	51.40	-1	817	-0.12%
2023/04/28	0	0.00	2	52.90	53.10	-2	1,259	-0.16%
2023/04/26	2	53.10	0	0.00	52.00	2	1,256	0.16%
2023/04/25	1	53.60	1	53.00	54.10	0	1,228	0.00%
2023/04/21	1	54.00	0	0.00	53.90	1	1,211	0.08%
2023/04/18	0	0.00	2	58.00	57.70	-2	1,189	-0.17%
2023/04/17	0	0.00	1	58.80	59.00	-1	1,188	-0.08%
2023/03/31	0	0.00	1	57.00	56.70	-1	1,162	-0.09%
2023/03/27	1	56.50	0	0.00	56.40	1	1,163	0.09%
2023/03/23	1	56.80	6	57.00	57.60	-5	1,140	-0.44%
2023/03/13	2	53.10	0	0.00	54.60	2	1,038	0.19%
2023/03/10	2	54.50	0	0.00	54.10	2	1,045	0.19%
2023/03/09	0	0.00	2	58.00	55.70	-2	1,057	-0.19%
2023/03/02	0	0.00	1	55.80	55.60	-1	1,013	-0.10%
2023/03/01	3	53.50	0	0.00	53.10	3	970	0.31%
2023/02/24	2	58.50	2	60.90	55.20	0	931	0.00%
2023/02/23	0	0.00	2	56.80	58.50	-2	744	-0.27%
2023/02/21	1	54.10	0	0.00	54.10	1	748	0.13%
2023/02/20	0	0.00	15	53.50	53.30	-15	751	-2.00%
2023/01/11	1	50.50	0	0.00	50.70	1	1,381	0.07%
2023/01/05	0	0.00	15	51.37	50.80	-15	1,421	-1.06%
2023/01/04	0	0.00	15	50.10	49.75	-15	1,418	-1.06%
2023/01/03	0	0.00	20	48.71	49.00	-20	1,421	-1.41%
2022/12/30	0	0.00	20	49.03	48.30	-20	1,419	-1.41%
2022/12/29	0	0.00	20	48.19	48.90	-20	1,427	-1.40%
2022/12/28	0	0.00	12	48.41	48.00	-12	1,456	-0.82%
2022/12/27	0	0.00	26	50.99	50.70	-26	1,442	-1.80%
2022/12/23	1	49.25	10	49.00	49.50	-9	1,447	-0.62%
2022/12/22	0	0.00	30	50.07	49.60	-30	1,457	-2.06%
2022/12/21	1	50.10	50	50.82	49.65	-49	1,497	-3.27%
2022/12/20	1	51.10	30	52.06	51.10	-29	1,498	-1.94%
2022/12/19	1	50.90	70	51.22	51.20	-69	1,521	-4.54%
2022/12/16	1	51.70	70	51.44	51.20	-69	1,544	-4.47%
2022/12/15	1	52.60	20	52.85	52.70	-19	1,545	-1.23%
2022/12/14	0	0.00	30	53.30	53.70	-30	1,594	-1.88%
2022/12/13	0	0.00	43	53.20	53.10	-43	1,643	-2.62%
2022/12/12	0	0.00	20	52.63	52.50	-20	1,703	-1.17%
2022/12/09	0	0.00	20	55.52	55.30	-20	1,764	-1.13%
2022/12/08	0	0.00	20	55.45	55.90	-20	1,946	-1.03%
2022/12/07	0	0.00	112	55.41	55.20	-112	2,051	-5.46%	大賣/鉅額交易
2022/12/06	0	0.00	30	57.44	56.70	-30	2,062	-1.45%
2022/11/25	0	0.00	10	57.10	55.90	-10	2,015	-0.50%
2022/11/15	10	56.90	0	0.00	55.20	10	1,928	0.52%
2022/11/10	1	57.20	1	55.20	54.70	0	1,851	0.00%
2022/11/07	0	0.00	5	53.50	53.30	-5	1,805	-0.28%
2022/11/04	0	0.00	3	52.80	53.50	-3	1,790	-0.17%
2022/11/02	3	51.40	3	53.00	51.30	0	1,715	0.00%
2022/10/28	8	51.94	1	51.80	51.50	7	1,597	0.44%
2022/10/27	1	49.00	1	50.10	49.90	0	1,526	0.00%
2022/09/23	0	0.00	38	58.12	58.00	-38	1,214	-3.13%
2022/09/19	2	62.90	0	0.00	60.60	2	1,074	0.19%
2022/09/15	28	65.42	9	65.39	65.80	19	942	2.02%
2022/09/14	15	60.79	0	0.00	62.20	15	767	1.95%
2022/08/10	0	0.00	4	55.35	54.80	-4	785	-0.51%
2022/08/04	1	48.60	0	0.00	49.25	1	769	0.13%
2022/08/01	1	52.80	0	0.00	52.80	1	766	0.13%
2022/07/21	0	0.00	2	54.00	54.90	-2	782	-0.26%
2022/07/12	0	0.00	6	48.80	48.75	-6	821	-0.73%
2022/07/04	2	50.20	0	0.00	49.20	2	833	0.24%
2022/06/24	2	55.40	0	0.00	54.70	2	884	0.23%
2022/06/22	2	57.00	0	0.00	56.40	2	882	0.23%
2022/06/17	0	0.00	7	55.50	55.60	-7	869	-0.80%
2022/06/14	1	57.00	0	0.00	59.40	1	898	0.11%
2022/06/13	2	58.30	0	0.00	58.00	2	918	0.22%
2022/06/08	51	65.07	2	62.30	64.90	49	922	5.31%
2022/06/06	0	0.00	1	61.70	61.60	-1	904	-0.11%
2022/06/02	2	62.00	5	62.46	61.10	-3	954	-0.31%
2022/06/01	0	0.00	31	63.23	63.30	-31	974	-3.18%
2022/05/30	22	59.05	1	57.30	60.40	21	912	2.30%
2022/05/27	0	0.00	4	55.73	55.90	-4	889	-0.45%
2022/05/18	20	55.43	0	0.00	54.70	20	974	2.05%
2022/05/16	0	0.00	4	53.40	53.20	-4	971	-0.41%
2022/05/13	0	0.00	3	54.50	54.40	-3	977	-0.31%
2022/05/11	0	0.00	13	52.50	53.10	-13	971	-1.34%
2022/05/10	1	50.40	0	0.00	52.20	1	975	0.10%
2022/05/09	1	51.50	2	51.50	51.30	-1	977	-0.10%
2022/04/27	2	51.10	0	0.00	51.80	2	1,009	0.20%
2022/04/25	1	54.20	0	0.00	53.80	1	1,003	0.10%
2022/04/22	3	58.07	3	58.77	57.00	0	989	0.00%
2022/04/20	0	0.00	1	55.70	55.20	-1	1,003	-0.10%
2022/04/12	1	53.60	1	53.90	53.70	0	1,129	0.00%
2022/04/11	1	55.00	0	0.00	54.60	1	1,164	0.09%
2022/04/07	7	57.64	0	0.00	56.70	7	1,226	0.57%
2022/04/06	1	58.80	0	0.00	59.70	1	1,233	0.08%
2022/03/30	1	61.40	1	61.00	59.90	0	1,356	0.00%
2022/03/23	0	0.00	3	60.50	60.20	-3	1,412	-0.21%
2022/03/15	1	56.80	0	0.00	56.10	1	1,369	0.07%
2022/03/11	3	57.33	0	0.00	57.20	3	1,369	0.22%
2022/03/10	0	0.00	1	62.10	60.00	-1	1,346	-0.07%
2022/03/09	0	0.00	10	57.00	57.20	-10	1,317	-0.76%
2022/03/08	1	58.00	0	0.00	56.20	1	1,318	0.08%
2022/03/07	1	60.50	0	0.00	59.90	1	1,276	0.08%
2022/03/04	1	64.90	25	65.00	64.80	-24	1,259	-1.91%
2022/03/03	0	0.00	1	68.10	67.50	-1	1,237	-0.08%
2022/03/02	1	65.60	20	66.90	67.00	-19	1,259	-1.51%
2022/03/01	1	67.40	0	0.00	67.20	1	1,251	0.08%
2022/02/25	0	0.00	10	67.20	67.00	-10	1,251	-0.80%
2022/02/24	1	69.10	0	0.00	67.90	1	1,266	0.08%
2022/02/22	3	70.90	0	0.00	70.10	3	1,266	0.24%
2022/02/09	0	0.00	1	73.80	74.70	-1	1,596	-0.06%
2022/02/08	0	0.00	1	74.40	74.20	-1	1,604	-0.06%
2022/02/07	1	72.00	0	0.00	74.00	1	1,667	0.06%
2022/01/24	1	72.10	1	74.10	75.00	0	1,826	0.00%
2022/01/20	0	0.00	1	75.90	76.00	-1	1,847	-0.05%
2022/01/18	0	0.00	1	77.30	76.10	-1	1,930	-0.05%
2022/01/14	1	75.00	10	75.00	75.00	-9	1,989	-0.45%
2022/01/12	2	76.80	0	0.00	76.70	2	1,992	0.10%
2022/01/11	21	78.22	0	0.00	76.80	21	2,023	1.04%
2022/01/07	6	79.00	1	80.50	80.60	5	2,018	0.25%
2022/01/06	3	80.83	0	0.00	80.60	3	2,017	0.15%
2022/01/05	3	82.43	10	82.30	81.90	-7	2,020	-0.35%
2022/01/04	4	84.03	21	83.92	83.60	-17	2,043	-0.83%
2022/01/03	8	83.90	27	84.11	84.80	-19	2,046	-0.93%
2021/12/30	6	82.50	0	0.00	82.40	6	2,054	0.29%
2021/12/29	25	83.32	0	0.00	82.50	25	2,087	1.20%
2021/12/28	12	82.61	0	0.00	83.00	12	2,124	0.56%
2021/12/27	10	82.95	15	82.03	82.60	-5	2,123	-0.24%
2021/12/24	30	80.05	0	0.00	79.00	30	2,128	1.41%
2021/12/23	21	80.04	17	80.93	80.60	4	2,162	0.18%
2021/12/22	28	78.12	0	0.00	78.20	28	2,250	1.24%
2021/12/20	1	74.50	0	0.00	75.00	1	2,343	0.04%
2021/12/14	2	76.00	30	76.35	76.00	-28	2,496	-1.12%
2021/12/13	0	0.00	12	77.73	77.60	-12	2,545	-0.47%
2021/12/08	20	78.03	0	0.00	77.40	20	2,961	0.68%
2021/12/07	32	77.27	0	0.00	76.90	32	3,200	1.00%
2021/12/03	2	75.55	0	0.00	75.30	2	3,304	0.06%
2021/11/30	30	78.88	0	0.00	78.60	30	3,365	0.89%
2021/11/26	3	76.33	4	76.60	76.80	-1	3,447	-0.03%
2021/11/24	0	0.00	2	79.10	79.60	-2	3,725	-0.05%
2021/11/23	2	79.40	0	0.00	79.00	2	3,718	0.05%
2021/11/19	2	81.85	1	81.40	80.90	1	3,710	0.03%
2021/11/18	1	81.40	2	81.50	81.40	-1	3,739	-0.03%
2021/11/17	1	81.50	0	0.00	81.80	1	3,755	0.03%
2021/11/15	3	80.70	0	0.00	81.10	3	3,747	0.08%
2021/11/12	1	81.80	0.2	81.50	81.10	0.8	3,712	0.02%
2021/11/11	7	83.64	0	0.00	82.80	7	3,679	0.19%
2021/11/10	1	88.00	0	0.00	86.40	1	3,629	0.03%
2021/11/09	2	83.95	3	85.40	85.70	-1	3,553	-0.03%
2021/11/08	2	83.05	0	0.00	82.50	2	3,561	0.06%
2021/11/05	0	0.00	5	83.20	83.50	-5	3,559	-0.14%
2021/11/04	2	84.00	1	85.40	82.90	1	3,557	0.03%
2021/11/03	20	82.03	2	83.10	82.50	18	3,501	0.51%
2021/11/02	13	85.75	0	0.00	82.50	13	3,491	0.37%
2021/11/01	0.2	86.57	2	87.60	87.80	-1.8	3,451	-0.05%
2021/10/29	2	85.35	0	0.00	84.80	2	3,374	0.06%
2021/10/27	0	0.00	1	83.10	83.90	-1	3,351	-0.03%
2021/10/26	10	87.80	3	86.77	83.00	7	3,348	0.21%
2021/10/25	3	83.70	0	0.00	83.70	3	3,309	0.09%
2021/10/20	5	85.16	0	0.00	84.10	5	3,315	0.15%
2021/10/19	10	84.00	3	83.20	83.80	7	3,326	0.21%
2021/10/14	20	79.72	8	80.70	78.70	12	3,369	0.36%
2021/10/13	30	81.50	0	0.00	80.80	30	3,352	0.89%
2021/10/12	43	83.51	0	0.00	82.00	43	3,362	1.28%
2021/10/08	10	84.70	10	84.80	85.40	0	3,383	0.00%
2021/10/07	68	82.74	0	0.00	85.00	68	3,395	2.00%
2021/10/06	10	80.85	8	80.39	80.00	2	3,536	0.06%
2021/10/05	21	79.24	0	0.00	79.30	21	3,728	0.56%
2021/10/04	0	0.00	20	74.64	75.00	-20	3,809	-0.52%
2021/10/01	3	77.03	0	0.00	75.70	3	3,815	0.08%
2021/09/30	0	0.00	2	80.70	80.60	-2	3,745	-0.05%
2021/09/29	2	79.65	0	0.00	79.40	2	3,698	0.05%
2021/09/27	1	89.00	0	0.00	90.30	1	3,537	0.03%
2021/09/17	3	85.60	0	0.00	85.60	3	3,570	0.08%
2021/09/16	0	0.00	1	85.30	85.50	-1	3,674	-0.03%
2021/09/15	2	85.25	0	0.00	83.80	2	3,767	0.05%
2021/09/14	57	90.98	3	88.50	88.10	54	3,708	1.46%
2021/09/13	1	86.60	0	0.00	90.10	1	3,535	0.03%
2021/09/10	25	90.28	3	90.23	90.50	22	3,359	0.65%
2021/09/09	15	82.55	0	0.00	85.00	15	3,112	0.48%
2021/09/08	65	81.00	0	0.00	78.30	65	3,010	2.16%
2021/09/07	1	78.30	0	0.00	79.70	1	2,986	0.03%
2021/09/06	0	0.00	1	82.70	82.50	-1	2,955	-0.03%
2021/09/02	0	0.00	35	80.36	80.10	-35	2,869	-1.22%
2021/09/01	60	84.44	21	83.82	83.50	39	2,825	1.38%
2021/08/31	122	85.39	2	85.60	84.80	120	2,760	4.35%	大買/鉅額交易
2021/08/30	56	82.43	3	82.17	83.90	53	2,545	2.08%
2021/08/26	20	77.75	1	79.00	78.10	19	2,472	0.77%
2021/08/25	0	0.00	225	79.82	79.00	-225	2,501	-8.99%	大賣/鉅額交易
2021/08/24	0	0.00	362	80.40	79.40	-362	2,505	-14.45%	大賣/鉅額交易
2021/08/23	0	0.00	293	77.13	79.20	-293	2,484	-11.79%	大賣/鉅額交易
2021/08/18	0	0.00	3	74.10	76.50	-3	2,461	-0.12%
2021/08/17	3	72.60	5	75.20	73.10	-2	2,486	-0.08%
2021/08/16	2	72.00	0	0.00	74.10	2	2,534	0.08%
2021/08/13	3	73.87	0	0.00	73.60	3	2,556	0.12%
2021/08/12	0	0.00	13	78.23	76.20	-13	2,552	-0.51%
2021/08/10	40	76.94	0	0.00	76.10	40	2,570	1.56%
2021/08/09	3	76.70	0	0.00	76.10	3	2,612	0.11%
2021/08/06	20	79.84	0	0.00	78.90	20	2,644	0.76%
2021/08/05	10	79.50	3	79.70	79.90	7	2,696	0.26%
2021/08/02	0	0.00	10	77.10	77.00	-10	2,840	-0.35%
2021/07/29	0	0.00	2	76.30	79.80	-2	2,858	-0.07%
2021/07/28	2	73.05	0	0.00	74.70	2	2,849	0.07%
2021/07/23	3	80.50	3	83.00	82.00	0	2,851	0.00%
2021/07/22	2	80.80	30	80.67	80.50	-28	2,824	-0.99%
2021/07/21	21	82.75	0	0.00	81.70	21	2,809	0.75%
2021/07/19	10	88.80	0	0.00	87.00	10	2,785	0.36%
2021/07/15	40	89.30	0	0.00	89.70	40	2,769	1.44%
2021/07/14	2	84.45	5	84.76	84.70	-3	2,709	-0.11%
2021/07/13	3	91.37	26	95.94	87.50	-23	2,656	-0.87%
2021/07/12	7	92.17	2	93.75	95.20	5	2,458	0.20%
2021/07/09	28	85.08	30	86.62	87.00	-2	2,219	-0.09%
2021/07/08	1	84.00	29	83.56	84.30	-28	2,096	-1.34%
2021/07/07	20	79.70	0	0.00	79.90	20	2,068	0.97%
2021/07/06	5	80.20	0	0.00	79.90	5	2,107	0.24%
2021/07/05	6	81.03	0	0.00	80.80	6	2,159	0.28%
2021/07/02	2	79.10	5	81.20	81.90	-3	2,166	-0.14%
2021/07/01	3	80.30	0	0.00	80.10	3	2,181	0.14%
2021/06/30	1	84.40	29	82.49	83.40	-28	2,196	-1.27%
2021/06/29	37	85.20	11	84.95	84.90	26	2,206	1.18%
2021/06/25	2	82.55	20	81.15	80.90	-18	2,355	-0.76%
2021/06/24	38	80.20	21	79.50	81.60	17	2,293	0.74%
2021/06/23	25	73.03	0	0.00	74.20	25	2,151	1.16%
2021/06/17	10	69.68	0	0.00	69.80	10	2,267	0.44%
2021/06/11	20	70.16	0	0.00	69.70	20	2,284	0.88%
2021/06/10	22	69.40	0	0.00	69.40	22	2,291	0.96%
2021/06/08	10	68.80	0	0.00	68.50	10	2,344	0.43%
2021/06/04	2	67.30	0	0.00	67.10	2	2,350	0.09%
2021/06/03	0	0.00	10	70.20	69.80	-10	2,342	-0.43%
2021/06/02	0	0.00	65	70.38	70.70	-65	2,355	-2.76%
2021/06/01	15	70.57	0	0.00	72.00	15	2,344	0.64%
2021/05/31	22	69.18	0	0.00	68.80	22	2,335	0.94%
2021/05/28	60	67.59	0	0.00	68.00	60	2,348	2.55%
2021/05/27	15	65.97	0	0.00	65.60	15	2,379	0.63%
2021/05/26	70	65.48	0	0.00	65.90	70	2,392	2.93%
2021/05/25	35	65.89	2	66.20	65.20	33	2,395	1.38%
2021/05/24	25	64.40	0	0.00	65.10	25	2,393	1.04%
2021/05/21	0	0.00	6	58.90	62.90	-6	2,377	-0.25%
2021/05/19	6	58.45	0	0.00	57.40	6	2,350	0.26%
2021/05/18	0	0.00	10	57.80	60.20	-10	2,327	-0.43%
2021/05/11	0	0.00	5	65.40	60.00	-5	2,151	-0.23%
2021/05/10	0	0.00	20	66.06	65.90	-20	2,212	-0.90%
2021/05/04	1	70.50	0	0.00	70.00	1	2,151	0.05%
2021/05/03	10	74.48	0	0.00	73.40	10	2,128	0.47%
2021/04/29	0	0.00	20	79.10	79.10	-20	2,096	-0.95%
2021/04/28	2	79.75	0	0.00	80.10	2	2,105	0.09%
2021/04/26	12	80.13	0	0.00	80.10	12	2,180	0.55%
2021/04/22	4	82.95	0	0.00	81.00	4	2,322	0.17%
2021/04/21	3	85.60	0	0.00	85.30	3	2,385	0.13%
2021/04/20	0	0.00	1	86.30	86.50	-1	2,392	-0.04%
2021/04/19	0	0.00	5	85.68	85.00	-5	2,392	-0.21%
2021/04/16	0	0.00	7	85.91	85.70	-7	2,410	-0.29%
2021/04/14	4	83.10	0	0.00	85.00	4	2,443	0.16%
2021/04/13	16	84.47	0	0.00	84.20	16	2,527	0.63%
2021/04/12	0	0.00	5	87.40	85.80	-5	2,524	-0.20%
2021/04/09	15	85.14	6	86.82	85.70	9	2,500	0.36%
2021/04/07	6	84.68	0	0.00	84.00	6	2,449	0.24%
2021/04/06	3	85.30	0	0.00	84.70	3	2,436	0.12%
2021/04/01	1	88.00	2	87.85	87.70	-1	2,423	-0.04%
2021/03/31	1	88.10	0	0.00	90.00	1	2,357	0.04%
2021/03/30	26	85.12	7	84.40	86.70	19	2,212	0.86%
2021/03/29	6	79.83	0	0.00	78.90	6	2,113	0.28%
2021/03/23	2	83.85	0	0.00	83.80	2	2,137	0.09%
2021/03/22	4	88.20	0	0.00	87.20	4	2,086	0.19%
2021/03/19	1	92.60	0	0.00	91.80	1	2,042	0.05%
2021/03/18	1	96.00	0	0.00	94.60	1	2,049	0.05%
2021/03/16	1	96.70	0	0.00	95.50	1	2,140	0.05%
2021/03/12	5	96.40	0	0.00	96.70	5	2,207	0.23%
2021/03/03	8	96.00	0	0.00	96.00	8	2,603	0.31%
2021/03/02	120	98.29	0	0.00	97.40	120	2,585	4.64%	大買/鉅額交易
2021/02/23	10	96.75	0	0.00	96.50	10	2,547	0.39%
2021/02/22	0	0.00	1	92.40	92.80	-1	2,543	-0.04%
2021/02/05	0	0.00	1	86.60	86.60	-1	2,610	-0.04%
2021/02/04	76	87.04	0	0.00	86.00	76	2,669	2.85%
2021/02/03	0	0.00	1	84.00	84.80	-1	2,798	-0.04%
2021/02/02	71	83.78	0	0.00	84.80	71	2,828	2.51%
2021/02/01	70	78.38	15	78.84	78.30	55	2,814	1.95%
2021/01/29	1	92.40	10	90.70	87.00	-9	2,789	-0.32%
2021/01/26	0	0.00	1	93.60	92.30	-1	2,910	-0.03%
2021/01/25	1	92.60	0	0.00	93.00	1	2,937	0.03%
2021/01/22	1	93.00	35	93.33	93.70	-34	2,972	-1.14%
2021/01/20	1	95.60	0	0.00	91.50	1	3,010	0.03%
2021/01/19	1	96.60	1	95.70	95.10	0	2,984	0.00%
2021/01/18	1	96.60	1	98.20	97.90	0	2,973	0.00%
2021/01/15	8	106.81	1	107.00	102.00	7	2,977	0.24%
2021/01/14	10	104.00	8	103.75	104.00	2	2,887	0.07%
2021/01/13	0	0.00	10	99.30	98.20	-10	2,816	-0.36%
2021/01/12	0	0.00	1	99.40	97.30	-1	2,846	-0.04%
2021/01/08	2	100.00	0	0.00	99.90	2	2,927	0.07%
2020/12/25	0	0.00	20	92.25	92.50	-20	3,342	-0.60%
2020/12/22	1	95.00	11	92.06	91.60	-10	3,405	-0.29%
2020/12/14	0	0.00	2	96.00	98.00	-2	3,567	-0.06%
2020/12/11	12	99.01	1	97.50	98.00	11	3,630	0.30%
2020/12/10	1	104.00	0	0.00	103.00	1	3,614	0.03%
2020/12/09	23	101.24	2	101.75	102.00	21	3,648	0.58%
2020/12/08	1	104.50	0	0.00	103.50	1	3,639	0.03%
2020/12/07	1	104.50	2	104.75	104.50	-1	3,659	-0.03%
2020/12/04	0	0.00	1	110.50	106.50	-1	3,699	-0.03%
2020/12/03	3	113.17	9	112.56	111.00	-6	3,713	-0.16%
2020/12/02	0	0.00	4	111.63	117.00	-4	3,676	-0.11%
2020/12/01	0	0.00	1	106.00	106.50	-1	3,613	-0.03%
2020/11/30	2	109.00	2	107.75	106.50	0	3,755	0.00%
2020/11/24	1	108.50	3	107.00	105.50	-2	4,429	-0.05%
2020/11/23	0	0.00	1	105.50	105.00	-1	4,722	-0.02%
2020/11/20	1	105.50	1	105.50	106.00	0	4,944	0.00%
2020/11/19	1	105.00	0	0.00	105.00	1	5,247	0.02%
2020/11/18	14	106.82	0	0.00	108.00	14	5,378	0.26%
2020/11/16	1	106.00	0	0.00	106.50	1	5,886	0.02%
2020/11/13	0	0.00	1	107.50	107.00	-1	6,408	-0.02%
2020/11/12	0	0.00	1	106.50	110.00	-1	6,671	-0.01%
2020/11/11	27	109.63	4	109.75	108.50	23	6,830	0.34%
2020/11/09	0	0.00	1	105.50	105.50	-1	6,831	-0.01%
2020/11/06	3	104.83	1	103.00	104.00	2	6,872	0.03%
2020/11/05	65	98.94	6	99.82	100.00	59	6,930	0.85%
2020/11/04	40	93.39	1	93.70	96.10	39	6,988	0.56%
2020/11/02	0	0.00	1	92.00	91.40	-1	7,190	-0.01%
2020/10/30	0	0.00	5	96.16	96.00	-5	7,472	-0.07%
2020/10/28	0	0.00	1	98.80	96.30	-1	8,135	-0.01%
2020/10/27	6	98.72	0	0.00	98.50	6	8,244	0.07%
2020/10/26	0	0.00	2	99.80	99.10	-2	8,303	-0.02%
2020/10/20	0	0.00	1	104.00	104.00	-1	8,342	-0.01%
2020/10/19	1	101.50	0	0.00	101.00	1	8,390	0.01%
2020/10/14	20	109.00	3	107.83	108.00	17	8,833	0.19%
2020/10/13	1	111.50	0	0.00	112.00	1	8,808	0.01%
2020/10/12	2	111.25	1	109.50	111.00	1	8,842	0.01%
2020/10/08	4	118.25	4	118.25	117.00	0	8,841	0.00%
2020/10/07	2	122.25	0	0.00	121.50	2	8,957	0.02%
2020/10/06	13	122.46	1	124.00	121.50	12	8,954	0.13%
2020/10/05	10	115.95	0	0.00	119.50	10	8,868	0.11%
2020/09/29	10	117.55	0	0.00	113.00	10	8,948	0.11%
2020/09/28	10	115.15	0	0.00	117.00	10	8,985	0.11%
2020/09/25	6	110.00	4	111.88	110.50	2	8,994	0.02%
2020/09/24	5	116.50	21	114.00	112.50	-16	9,030	-0.18%
2020/09/22	23	117.89	0	0.00	116.00	23	9,281	0.25%
2020/09/21	20	122.98	20	123.00	119.50	0	9,273	0.00%
2020/09/18	10	119.00	1	121.00	121.00	9	9,222	0.10%
2020/09/16	41	119.49	21	118.48	116.00	20	9,102	0.22%
2020/09/15	25	115.04	0	0.00	114.50	25	9,049	0.28%
2020/09/14	20	116.05	1	115.50	116.00	19	9,014	0.21%
2020/09/11	41	110.49	45	109.13	110.00	-4	8,975	-0.04%
2020/09/10	21	113.00	0	0.00	111.50	21	8,958	0.23%
2020/09/09	11	110.77	4	113.25	111.50	7	8,943	0.08%
2020/09/08	31	113.05	1	113.50	113.50	30	8,910	0.34%
2020/09/07	12	112.08	1	113.00	111.50	11	8,904	0.12%
2020/09/04	50	116.65	6	117.42	117.50	44	8,915	0.49%
2020/09/03	22	119.18	1	118.50	118.50	21	8,841	0.24%
2020/09/02	28	119.09	3	120.83	124.50	25	8,720	0.29%
2020/09/01	24	119.19	2	124.25	119.00	22	8,569	0.26%
2020/08/31	35	123.24	0	0.00	123.00	35	8,391	0.42%
2020/08/28	16	128.13	3	129.33	128.50	13	8,239	0.16%
2020/08/27	24	128.10	9	132.06	129.00	15	8,073	0.19%
2020/08/26	7	130.93	2	130.50	126.50	5	7,875	0.06%
2020/08/25	3	127.00	4	129.00	132.50	-1	7,705	-0.01%
2020/08/24	4	120.00	2	120.50	121.00	2	7,525	0.03%
2020/08/21	3	118.33	1	122.00	115.50	2	7,423	0.03%
2020/08/20	4	118.13	212	118.85	119.00	-208	7,244	-2.87%	大賣/鉅額交易
2020/08/19	24	128.88	158	127.76	123.50	-134	7,037	-1.90%	大賣/鉅額交易
2020/08/18	0	0.00	66	122.08	123.00	-66	6,553	-1.01%
2020/08/17	1	110.00	9	106.67	112.00	-8	6,422	-0.12%
2020/08/14	8	97.90	0	0.00	102.00	8	6,451	0.12%
2020/08/13	1	98.50	0	0.00	98.00	1	6,386	0.02%
2020/08/11	4	97.15	214	97.17	97.00	-210	6,268	-3.35%	大賣/鉅額交易
2020/08/10	58	100.03	3	100.70	99.60	55	6,183	0.89%
2020/08/07	3	104.17	6	103.00	105.50	-3	6,103	-0.05%
2020/08/06	3	106.67	2	107.25	107.50	1	6,031	0.02%
2020/08/05	4	108.88	8	106.63	105.50	-4	5,924	-0.07%
2020/08/04	20	100.46	42	101.04	102.50	-22	5,671	-0.39%
2020/08/03	4	94.75	12	93.36	93.40	-8	5,339	-0.15%
2020/07/29	1	84.20	11	83.00	84.70	-10	4,865	-0.21%
2020/07/28	30	83.14	2	82.30	81.40	28	4,853	0.58%
2020/07/27	0	0.00	11	84.40	84.20	-11	4,859	-0.23%
2020/07/24	12	82.27	0	0.00	83.20	12	4,905	0.24%
2020/07/23	1	87.00	2	86.95	85.40	-1	4,865	-0.02%
2020/07/22	11	87.25	2	87.25	87.00	9	4,795	0.19%
2020/07/21	4	89.43	4	88.20	87.30	0	4,748	0.00%
2020/07/20	144	87.69	22	86.11	90.10	122	4,555	2.68%	大買/鉅額交易
2020/07/17	1	81.70	2	84.65	82.00	-1	4,221	-0.02%
2020/07/16	12	83.46	3	82.27	83.70	9	4,201	0.21%
2020/07/15	197	83.68	25	85.46	81.10	172	4,146	4.15%	大買/鉅額交易
2020/07/14	184	84.41	71	84.23	84.20	113	4,112	2.75%	大買/鉅額交易
2020/07/13	33	80.32	0	0.00	80.00	33	3,962	0.83%
2020/07/10	20	80.15	0	0.00	79.50	20	3,992	0.50%
2020/07/09	40	82.70	12	81.53	82.00	28	3,999	0.70%
2020/07/08	12	83.22	100	83.00	82.70	-88	3,978	-2.21%
2020/07/07	10	84.45	0	0.00	84.60	10	3,949	0.25%
2020/07/03	1	86.50	1	87.00	86.50	0	3,951	0.00%
2020/07/02	21	90.56	3	92.00	89.50	18	3,889	0.46%
2020/07/01	40	85.51	1	85.80	87.20	39	3,737	1.04%
2020/06/29	11	79.89	0	0.00	80.20	11	3,590	0.31%
2020/06/22	15	81.47	0	0.00	81.50	15	3,591	0.42%
2020/06/19	1	84.20	1	85.30	84.00	0	3,604	0.00%
2020/06/17	1	84.50	2	84.60	84.00	-1	3,615	-0.03%
2020/06/16	0	0.00	2	83.55	85.10	-2	3,669	-0.05%
2020/06/15	1	82.40	3	84.70	82.50	-2	3,694	-0.05%
2020/06/12	6	82.90	2	82.60	84.50	4	3,735	0.11%
2020/06/11	2	84.20	4	84.23	81.60	-2	3,744	-0.05%
2020/06/08	0	0.00	1	84.00	83.80	-1	3,776	-0.03%
2020/06/05	7	86.94	8	85.79	85.00	-1	3,799	-0.03%
2020/06/04	0	0.00	2	85.50	85.80	-2	3,790	-0.05%
2020/06/03	1	86.20	3	86.07	85.20	-2	3,795	-0.05%
2020/06/02	7	85.37	14	86.46	85.60	-7	3,770	-0.19%
2020/06/01	5	84.06	2	83.15	85.00	3	3,676	0.08%
2020/05/29	1	81.50	162	82.50	81.80	-161	3,656	-4.40%	大賣/鉅額交易
2020/05/27	0	0.00	200	82.04	79.90	-200	3,570	-5.60%	大賣/鉅額交易
2020/05/26	31	83.70	6	84.05	82.00	25	3,575	0.70%
2020/05/25	10	80.75	0	0.00	81.30	10	3,497	0.29%
2020/05/22	5	84.70	0	0.00	81.70	5	3,470	0.14%
2020/05/21	0	0.00	11	83.25	83.60	-11	3,390	-0.32%
2020/05/20	1	76.00	0	0.00	76.00	1	3,258	0.03%
2020/05/18	0	0.00	5	72.06	71.00	-5	3,263	-0.15%
2020/05/15	5	77.50	0	0.00	76.00	5	3,230	0.15%
2020/05/12	0	0.00	110	73.06	72.80	-110	3,189	-3.45%	大賣/鉅額交易
2020/05/11	5	77.36	35	75.74	75.00	-30	3,204	-0.94%
2020/05/06	0	0.00	3	72.40	72.50	-3	3,275	-0.09%
2020/05/05	3	72.30	3	72.20	72.50	0	3,345	0.00%
2020/04/30	0	0.00	5	68.18	69.30	-5	3,363	-0.15%
2020/04/29	7	67.50	0	0.00	66.90	7	3,362	0.21%
2020/04/28	2	66.10	0	0.00	66.50	2	3,324	0.06%
2020/04/22	5	63.28	69	63.69	64.00	-64	3,366	-1.90%
2020/04/21	0	0.00	5	62.30	62.10	-5	3,376	-0.15%
2020/04/20	0	0.00	1	65.40	65.20	-1	3,385	-0.03%
2020/04/17	74	65.35	1	66.60	65.10	73	3,424	2.13%
2020/04/16	0	0.00	16	63.67	64.70	-16	3,385	-0.47%
2020/04/15	59	63.73	30	63.74	63.70	29	3,398	0.85%
2020/04/14	55	59.58	1	59.70	60.10	54	3,322	1.63%
2020/04/13	4	59.28	0	0.00	59.00	4	3,317	0.12%
2020/04/10	209	61.43	86	61.48	62.60	123	3,296	3.73%	大買/鉅額交易
2020/04/09	158	61.87	230	61.59	61.40	-72	3,318	-2.17%	大買/大賣/
2020/04/07	0	0.00	200	58.87	60.90	-200	3,291	-6.08%	大賣/鉅額交易
2020/04/01	30	53.40	0	0.00	54.90	30	3,421	0.88%
2020/03/31	20	55.15	28	54.38	53.60	-8	3,455	-0.23%
2020/03/30	2	51.70	32	51.61	53.10	-30	3,481	-0.86%
2020/03/27	63	55.85	0	0.00	52.20	63	3,524	1.79%
2020/03/26	58	49.76	0	0.00	52.00	58	3,547	1.64%
2020/03/25	58	49.72	3	50.70	50.20	55	3,562	1.54%
2020/03/24	64	45.75	0	0.00	46.15	64	3,574	1.79%
2020/03/23	0	0.00	2	42.45	42.45	-2	3,641	-0.05%
2020/03/20	255	47.14	0	0.00	47.15	255	3,733	6.83%	大買/鉅額交易
2020/03/18	1	55.30	1	55.40	50.50	0	3,788	0.00%
2020/03/13	0	0.00	5	64.80	69.20	-5	4,185	-0.12%
2020/03/12	0	0.00	378	72.23	72.00	-378	4,433	-8.53%	大賣/鉅額交易
2020/03/09	0	0.00	5	73.60	73.80	-5	4,686	-0.11%
2020/03/04	5	80.20	0	0.00	78.80	5	5,650	0.09%
2020/03/03	7	80.90	1	79.20	79.90	6	6,095	0.10%
2020/02/27	0	0.00	5	76.90	74.00	-5	6,417	-0.08%
2020/02/26	50	80.40	0	0.00	79.20	50	6,428	0.78%
2020/02/25	5	83.70	0	0.00	81.80	5	6,413	0.08%
2020/02/24	3	83.80	9	84.37	83.10	-6	6,407	-0.09%
2020/02/21	32	83.76	3	83.50	83.80	29	6,430	0.45%
2020/02/18	0	0.00	7	77.91	77.20	-7	6,427	-0.11%
2020/02/17	2	78.80	0	0.00	78.70	2	6,426	0.03%
2020/02/13	0	0.00	10	79.00	78.40	-10	6,356	-0.16%
2020/02/11	35	78.67	0	0.00	78.20	35	6,298	0.56%
2020/02/10	10	73.90	10	70.80	74.00	0	6,219	0.00%
2020/02/06	30	75.00	0	0.00	75.60	30	6,228	0.48%
2020/02/05	30	73.00	0	0.00	70.30	30	6,142	0.49%
2020/02/03	0	0.00	5	73.10	71.50	-5	6,160	-0.08%
2020/01/31	25	75.84	0	0.00	76.60	25	6,152	0.41%
2020/01/30	0	0.00	5	77.50	77.40	-5	6,161	-0.08%
2020/01/20	20	86.19	0	0.00	86.00	20	6,141	0.33%
2020/01/17	30	86.10	2	86.95	85.70	28	6,134	0.46%
2020/01/16	1	85.50	1	85.10	84.70	0	6,096	0.00%
2020/01/14	0	0.00	10	87.00	86.00	-10	6,071	-0.16%
2020/01/10	150	83.24	0	0.00	83.00	150	5,975	2.51%	大買/鉅額交易
2020/01/09	110	83.23	1	83.00	84.10	109	5,930	1.84%	大買/鉅額交易
2020/01/02	2	87.55	0	0.00	87.00	2	5,767	0.03%
2019/12/23	1	86.60	0	0.00	85.90	1	5,535	0.02%
2019/12/18	1	87.00	0	0.00	86.50	1	5,441	0.02%
2019/12/13	2	91.30	5	89.20	88.30	-3	5,311	-0.06%
2019/12/12	5	92.90	1	93.60	92.70	4	5,259	0.08%
2019/12/11	5	90.74	75	90.53	90.70	-70	5,276	-1.33%
2019/12/10	4	89.40	8	88.71	90.50	-4	5,215	-0.08%
2019/12/09	1	82.80	2	83.85	87.10	-1	4,920	-0.02%
2019/12/06	1	82.60	1	82.60	82.50	0	4,593	0.00%
2019/12/05	36	82.47	6	81.97	82.60	30	4,507	0.67%
2019/12/04	32	83.64	2	81.45	81.70	30	4,435	0.68%
2019/12/03	17	81.18	7	78.89	82.30	10	4,213	0.24%
2019/12/02	23	78.61	24	78.25	79.70	-1	4,024	-0.02%
2019/11/29	7	80.26	234	76.48	76.20	-227	3,653	-6.21%	大賣/鉅額交易
2019/11/28	36	78.62	5	79.28	81.90	31	3,188	0.97%
2019/11/27	26	72.90	1	73.30	74.50	25	2,710	0.92%
2019/11/26	26	71.64	1	70.60	71.00	25	2,499	1.00%
2019/11/25	40	68.93	1	69.00	69.00	39	2,275	1.71%
2019/11/21	30	67.80	0	0.00	67.80	30	2,198	1.36%
2019/11/20	67	68.34	1	71.20	67.80	66	2,171	3.04%
2019/11/19	20	70.80	12	70.33	71.00	8	2,094	0.38%
2019/11/18	1	68.80	0	0.00	69.60	1	2,003	0.05%
2019/11/15	0	0.00	1	69.40	68.80	-1	1,989	-0.05%
2019/11/06	1	68.90	1	70.80	68.70	0	2,031	0.00%
2019/11/05	1	69.70	1	70.90	70.30	0	2,009	0.00%
2019/11/04	1	69.90	0	0.00	69.60	1	1,969	0.05%
2019/10/31	1	70.40	40	70.60	70.60	-39	1,979	-1.97%
2019/10/30	1	70.80	1	71.20	71.10	0	1,871	0.00%
2019/10/29	1	71.20	27	69.80	70.00	-26	1,843	-1.41%
2019/10/28	0	0.00	1	69.00	69.60	-1	1,804	-0.06%
2019/10/22	1	67.80	0	0.00	68.00	1	1,823	0.05%
2019/10/17	0	0.00	1	68.80	68.80	-1	1,920	-0.05%
2019/10/16	1	67.80	0	0.00	68.00	1	1,961	0.05%
2019/10/14	0	0.00	2	72.40	70.20	-2	1,946	-0.10%
2019/10/09	0	0.00	1	71.20	71.20	-1	1,908	-0.05%
2019/10/07	52	72.13	0	0.00	71.40	52	2,043	2.54%
2019/10/04	2	71.55	2	71.80	71.90	0	2,071	0.00%
2019/10/03	2	71.15	2	71.85	71.50	0	2,109	0.00%
2019/10/02	1	69.50	0	0.00	71.30	1	2,087	0.05%
2019/10/01	1	69.20	0	0.00	70.00	1	2,107	0.05%
2019/09/24	1	70.10	0	0.00	69.10	1	2,183	0.05%
2019/09/18	4	73.33	0	0.00	70.10	4	2,218	0.18%
2019/09/16	3	75.03	45	75.06	73.80	-42	2,100	-2.00%
2019/08/22	2	67.50	0	0.00	66.00	2	2,107	0.09%
2019/08/21	0	0.00	2	68.20	68.40	-2	2,093	-0.10%
2019/08/20	34	69.95	0	0.00	68.80	34	2,114	1.61%
2019/08/16	44	68.27	50	68.27	68.10	-6	2,140	-0.28%
2019/08/15	0	0.00	50	67.44	68.10	-50	2,167	-2.31%
2019/08/12	0	0.00	106	69.01	69.00	-106	2,356	-4.50%	大賣/鉅額交易
2019/08/08	40	67.06	0	0.00	68.00	40	2,397	1.67%
2019/08/07	0	0.00	110	66.00	65.90	-110	2,428	-4.53%	大賣/鉅額交易
2019/08/06	100	65.87	0	0.00	65.90	100	2,477	4.04%
2019/08/02	1	63.40	1	63.30	65.30	0	2,559	0.00%
2019/08/01	0	0.00	100	66.04	66.30	-100	2,635	-3.80%
2019/07/26	1	66.90	1	67.00	67.00	0	3,168	0.00%
2019/07/23	2	69.80	0	0.00	68.10	2	3,345	0.06%
2019/07/12	2	71.25	16	70.63	70.50	-14	3,435	-0.41%
2019/07/11	2	70.55	213	71.75	70.30	-211	3,448	-6.12%	大賣/鉅額交易
2019/07/10	1	73.40	51	72.07	73.90	-50	3,385	-1.48%
2019/07/09	0	0.00	111	72.10	71.30	-111	3,337	-3.33%	大賣/鉅額交易
2019/07/08	1	71.80	0	0.00	71.60	1	3,292	0.03%
2019/07/05	1	69.40	11	70.28	71.30	-10	3,307	-0.30%
2019/07/04	1	69.00	1	70.50	69.10	0	3,271	0.00%
2019/07/03	0	0.00	3	68.00	68.70	-3	3,232	-0.09%
2019/06/24	0	0.00	1	63.80	63.80	-1	3,152	-0.03%
2019/06/19	1	65.10	3	65.53	65.20	-2	3,200	-0.06%
2019/06/18	0	0.00	10	64.20	64.00	-10	3,193	-0.31%
2019/06/17	2	64.20	5	63.82	64.40	-3	3,208	-0.09%
2019/06/10	6	66.43	0	0.00	66.00	6	3,353	0.18%
2019/06/05	55	64.61	1	64.80	64.60	54	3,338	1.62%
2019/06/04	21	62.87	0	0.00	62.70	21	3,321	0.63%
2019/06/03	15	62.00	3	61.70	61.70	12	3,489	0.34%
2019/05/31	15	61.32	0	0.00	60.70	15	3,561	0.42%
2019/05/30	1	59.50	0	0.00	59.20	1	3,757	0.03%
2019/05/27	0	0.00	20	58.87	59.30	-20	3,845	-0.52%
2019/05/24	0	0.00	7	59.46	59.40	-7	3,833	-0.18%
2019/05/22	13	59.23	3	60.07	58.60	10	3,820	0.26%
2019/05/21	101	57.48	3	58.67	59.30	98	3,821	2.56%	大買/
2019/05/20	136	58.69	1	61.50	57.50	135	3,804	3.55%	大買/鉅額交易
2019/05/17	125	64.74	2	65.00	63.50	123	3,746	3.28%	大買/鉅額交易
2019/05/15	82	64.70	0	0.00	65.20	82	3,747	2.19%
2019/05/14	48	64.26	0	0.00	63.30	48	3,764	1.28%
2019/05/10	1	66.90	0	0.00	65.60	1	3,809	0.03%
2019/05/09	1	70.10	0	0.00	64.90	1	3,770	0.03%
2019/05/08	2	72.80	228	71.53	69.70	-226	3,717	-6.08%	大賣/鉅額交易
2019/05/07	10	70.56	1	69.90	72.00	9	3,566	0.25%
2019/05/06	3	69.03	1	69.00	67.50	2	3,465	0.06%
2019/05/02	30	67.24	2	66.75	66.50	28	3,230	0.87%
2019/04/30	2	62.45	0	0.00	63.80	2	3,129	0.06%
2019/04/29	0	0.00	2	63.40	63.50	-2	3,143	-0.06%
2019/04/25	16	64.29	1	64.20	64.40	15	3,376	0.44%
2019/04/24	65	64.13	3	63.87	64.30	62	3,559	1.74%
2019/04/23	1	59.90	0	0.00	61.40	1	3,612	0.03%
2019/04/18	17	62.98	0	0.00	60.70	17	3,668	0.46%
2019/04/17	15	63.27	1	62.80	61.80	14	3,702	0.38%
2019/04/16	25	61.22	1	61.80	61.80	24	3,699	0.65%
2019/04/12	0	0.00	2	58.90	58.20	-2	3,763	-0.05%
2019/04/11	0	0.00	1	59.00	59.20	-1	3,821	-0.03%
2019/04/08	2	59.60	0	0.00	58.40	2	4,006	0.05%
2019/04/01	1	60.00	1	59.50	60.30	0	4,190	0.00%
2019/03/29	2	60.30	1	60.00	60.30	1	4,208	0.02%
2019/03/27	1	59.90	0	0.00	57.70	1	4,449	0.02%
2019/03/22	0	0.00	1	61.70	62.00	-1	4,436	-0.02%
2019/03/19	0	0.00	1	59.60	60.40	-1	4,386	-0.02%
2019/03/18	1	60.50	0	0.00	59.40	1	4,359	0.02%
2019/03/15	2	59.25	1	59.10	59.10	1	4,307	0.02%
2019/03/12	2	63.65	0	0.00	63.00	2	4,164	0.05%
2019/03/11	1	64.70	0	0.00	64.50	1	4,085	0.02%
2019/03/07	0	0.00	21	66.23	66.80	-21	4,015	-0.52%
2019/03/05	0	0.00	77	66.42	63.00	-77	3,750	-2.05%
2019/03/04	2	63.60	4	63.90	63.80	-2	3,537	-0.06%
2019/02/27	0	0.00	1	61.60	61.10	-1	3,454	-0.03%
2019/02/22	0	0.00	51	62.10	62.40	-51	3,424	-1.49%
2019/02/21	3	62.20	126.9	61.85	61.80	-123.9	3,396	-3.65%	大賣/鉅額交易
2019/02/20	0	0.00	1	61.20	61.20	-1	3,373	-0.03%
2019/02/19	2	63.80	23	62.76	63.30	-21	3,334	-0.63%
2019/02/18	2	63.00	2	63.00	62.80	0	3,274	0.00%
2019/02/15	2	62.40	0	0.00	62.00	2	3,211	0.06%
2019/02/14	3	59.83	3	60.07	61.40	0	3,167	0.00%
2019/02/12	0	0.00	2	61.50	59.60	-2	3,027	-0.07%
2019/02/11	30	62.92	10	62.50	62.50	20	2,990	0.67%
2019/01/29	33	59.59	0	0.00	59.50	33	2,906	1.14%
2019/01/28	49	57.83	4	57.90	58.10	45	2,840	1.58%
2019/01/25	3	56.53	0	0.00	56.40	3	2,820	0.11%
2019/01/24	2	58.10	0	0.00	57.80	2	2,794	0.07%
2019/01/23	1	56.60	0	0.00	57.90	1	2,778	0.04%
2019/01/22	0	0.00	1	57.10	57.10	-1	2,766	-0.04%
2019/01/21	20	59.60	0	0.00	59.00	20	2,726	0.73%
2019/01/18	150	59.54	0	0.00	61.30	150	2,674	5.61%	大買/鉅額交易
2019/01/17	1	63.00	2	61.45	58.00	-1	2,540	-0.04%
2019/01/16	1	64.90	0	0.00	64.30	1	2,371	0.04%
2019/01/04	0	0.00	86	55.95	56.90	-86	1,794	-4.79%
2018/12/26	0	0.00	286	57.30	57.50	-286	1,665	-17.17%	大賣/鉅額交易
2018/12/21	4	53.70	109	52.91	54.50	-105	1,404	-7.48%	大賣/鉅額交易
2018/12/20	2	52.70	12	52.02	52.60	-10	1,290	-0.77%
2018/12/19	10	49.33	5	49.10	49.35	5	1,105	0.45%
2018/12/06	5	44.40	0	0.00	43.85	5	1,149	0.44%
2018/12/03	0	0.00	7	48.17	47.40	-7	1,399	-0.50%
2018/11/30	0	0.00	10	46.45	46.20	-10	1,467	-0.68%
2018/11/29	0	0.00	29	45.91	45.00	-29	1,533	-1.89%
2018/11/16	20	42.11	0	0.00	41.80	20	1,692	1.18%
2018/11/12	15	42.40	0	0.00	41.60	15	1,797	0.83%
2018/11/09	20	44.54	2	44.90	44.45	18	1,804	1.00%
2018/11/08	60	44.95	20	44.68	43.95	40	1,813	2.21%
2018/11/07	15	42.34	0	0.00	42.20	15	1,834	0.82%
2018/11/05	15	42.23	0	0.00	42.20	15	1,922	0.78%
2018/10/31	30	40.80	10	40.46	40.45	20	1,938	1.03%
2018/10/24	10	41.00	0	0.00	41.60	10	2,179	0.46%
2018/10/23	6	41.83	1	42.80	41.50	5	2,209	0.23%
2018/10/22	30	43.09	15	42.57	43.20	15	2,240	0.67%
2018/10/17	0	0.00	5	41.90	41.65	-5	2,298	-0.22%
2018/10/16	0	0.00	5	40.90	40.60	-5	2,315	-0.22%
2018/10/11	25	37.60	78	37.41	37.35	-53	2,426	-2.18%
2018/10/09	10	43.59	0	0.00	41.45	10	2,449	0.41%
2018/10/08	16	47.67	2	47.70	44.95	14	2,500	0.56%
2018/10/05	32	49.09	0	0.00	47.05	32	2,470	1.30%
2018/10/04	5	51.90	0	0.00	51.50	5	2,418	0.21%
2018/10/03	15	53.70	0	0.00	53.50	15	2,446	0.61%
2018/09/28	32	53.98	6	53.92	53.00	26	2,888	0.90%
2018/09/25	50	53.67	0	0.00	53.00	50	3,199	1.56%
2018/09/20	1	50.70	0	0.00	50.90	1	3,317	0.03%
2018/09/19	0	0.00	1	52.00	52.00	-1	3,319	-0.03%
2018/09/18	4	51.53	2	52.30	52.10	2	3,329	0.06%
2018/09/12	3	53.77	3	53.10	53.00	0	3,425	0.00%
2018/09/11	3	53.63	1	53.90	55.00	2	3,465	0.06%
2018/09/10	0	0.00	200	55.49	55.10	-200	3,540	-5.65%	大賣/鉅額交易
2018/09/07	0	0.00	5	60.70	61.20	-5	3,671	-0.14%
2018/09/06	20	60.57	9	60.29	60.80	11	3,623	0.30%
2018/09/05	15	59.80	0	0.00	59.90	15	3,789	0.40%
2018/09/04	20	58.70	2	58.90	58.60	18	4,061	0.44%
2018/09/03	1	56.90	0	0.00	55.50	1	4,108	0.02%
2018/08/29	0	0.00	2	54.65	55.00	-2	4,330	-0.05%
2018/08/28	3	54.47	0	0.00	53.50	3	4,370	0.07%
2018/08/27	0	0.00	2	55.00	55.10	-2	4,459	-0.04%
2018/08/23	2	55.00	0	0.00	53.30	2	4,494	0.04%
2018/08/22	20	56.65	2	56.60	55.40	18	4,505	0.40%
2018/08/21	21	54.90	1	54.40	54.90	20	4,520	0.44%
2018/08/20	0	0.00	2	52.70	53.00	-2	4,549	-0.04%
2018/08/17	30	53.65	0	0.00	53.90	30	4,542	0.66%
2018/08/16	2	50.90	5	51.90	52.20	-3	4,516	-0.07%
2018/08/15	2	52.10	2	52.15	52.50	0	4,506	0.00%
2018/08/14	0	0.00	2	53.20	52.90	-2	4,513	-0.04%
2018/08/13	5	51.30	0	0.00	51.30	5	4,464	0.11%
2018/08/10	1	55.80	1	57.10	55.80	0	4,400	0.00%
2018/08/09	0	0.00	2	56.50	56.40	-2	4,399	-0.05%
2018/08/08	2	56.60	2	57.00	56.10	0	4,412	0.00%
2018/08/07	2	54.70	7	57.04	56.80	-5	4,431	-0.11%
2018/08/06	8	56.83	3	57.10	55.90	5	4,424	0.11%
2018/08/03	0	0.00	2	59.30	58.10	-2	4,340	-0.05%
2018/08/02	4	59.53	1	59.20	59.30	3	4,326	0.07%
2018/08/01	2	60.70	22	60.91	60.50	-20	4,312	-0.46%
2018/07/31	4	58.65	16	59.68	58.80	-12	4,236	-0.28%
2018/07/30	14	58.96	3	58.70	59.00	11	4,242	0.26%
2018/07/27	29	60.94	7	61.20	61.00	22	4,222	0.52%
2018/07/26	46	60.64	0	0.00	60.50	46	4,186	1.10%
2018/07/25	28	60.61	9	60.71	60.40	19	4,168	0.46%
2018/07/24	31	58.88	5	59.14	59.00	26	4,135	0.63%
2018/07/23	68	58.02	2	57.90	57.70	66	4,131	1.60%
2018/07/20	140	60.79	1	61.10	59.40	139	4,119	3.37%	大買/鉅額交易
2018/07/19	10	59.38	0	0.00	59.70	10	4,047	0.25%
2018/07/18	3	59.63	1	60.50	58.80	2	4,044	0.05%
2018/07/17	101	59.22	1	59.10	60.20	100	4,011	2.49%	大買/
2018/07/16	0	0.00	5	58.80	60.60	-5	3,970	-0.13%
2018/07/13	3	57.60	3	58.10	57.40	0	3,883	0.00%
2018/07/12	2	58.10	0	0.00	57.60	2	3,883	0.05%
2018/07/11	7	57.23	4	58.30	57.50	3	3,889	0.08%
2018/07/10	63	58.02	11	62.04	58.10	52	3,883	1.34%
2018/07/09	50	61.28	6	62.13	62.50	44	3,722	1.18%
2018/07/06	9	57.39	5	59.12	59.70	4	3,612	0.11%
2018/07/05	5	59.44	1	62.30	58.50	4	3,522	0.11%
2018/07/04	7	60.53	202	61.09	61.00	-195	3,500	-5.57%	大賣/鉅額交易
2018/07/03	20	62.83	126	61.98	62.00	-106	3,453	-3.07%	大賣/鉅額交易
2018/07/02	30	58.13	14	59.21	60.10	16	3,322	0.48%
2018/06/26	15	55.43	5	55.50	55.50	10	3,211	0.31%
2018/06/25	5	57.50	7	58.10	57.10	-2	3,182	-0.06%
2018/06/22	2	55.50	5	58.90	57.80	-3	3,215	-0.09%
2018/06/20	21	56.05	1	57.50	55.70	20	3,312	0.60%
2018/06/19	12	59.20	7	59.67	58.30	5	3,287	0.15%
2018/06/15	3	61.60	3	63.07	62.00	0	3,212	0.00%
2018/06/14	11	60.45	2	61.90	60.00	9	3,003	0.30%
2018/06/13	28	64.46	6	63.17	61.00	22	2,993	0.73%
2018/06/12	48	65.18	2	64.60	65.60	46	2,818	1.63%
2018/06/08	15	60.70	3	60.13	60.10	12	2,416	0.50%
2018/06/07	22	58.75	0	0.00	57.50	22	2,325	0.95%
2018/06/06	11	59.57	1	58.40	60.00	10	2,295	0.44%
2018/06/05	2	56.60	3	57.57	58.00	-1	2,282	-0.04%
2018/06/04	127	56.89	5	57.90	57.20	122	2,244	5.44%	大買/鉅額交易
2018/05/29	70	54.75	0	0.00	53.50	70	2,061	3.39%
2018/05/28	1	49.80	4	52.00	52.60	-3	1,989	-0.15%
2018/05/22	7	46.01	3	46.28	46.20	4	1,981	0.20%
2018/05/21	1	46.90	1	47.35	46.85	0	1,985	0.00%
2018/05/18	0	0.00	1	46.80	47.10	-1	2,027	-0.05%
2018/05/17	4	47.93	3	47.80	47.10	1	2,074	0.05%
2018/05/16	4	47.98	3	48.73	48.50	1	2,118	0.05%
2018/05/15	3	49.17	3	48.97	49.00	0	2,168	0.00%
2018/05/14	1	50.70	0	0.00	51.30	1	2,215	0.05%
2018/05/11	0	0.00	1	50.60	49.55	-1	2,212	-0.05%
2018/05/10	0	0.00	2	49.78	49.85	-2	2,235	-0.09%
2018/05/09	2	50.30	1	50.10	50.10	1	2,245	0.04%
2018/05/08	1	52.70	0	0.00	51.30	1	2,288	0.04%
2018/05/07	1	52.00	0	0.00	52.00	1	2,304	0.04%
2018/05/04	7	50.60	5	51.94	53.00	2	2,301	0.09%
2018/05/02	17	51.40	1	51.50	50.20	16	2,325	0.69%
2018/04/26	1	49.85	7	50.86	49.60	-6	2,355	-0.25%
2018/04/25	0	0.00	1	51.30	51.50	-1	2,394	-0.04%
2018/04/24	6	51.68	3	51.93	52.30	3	2,423	0.12%
2018/04/23	2	53.20	0	0.00	52.90	2	2,495	0.08%
2018/04/20	2	52.30	5	53.72	53.90	-3	2,613	-0.11%
2018/04/19	1	53.00	0	0.00	52.60	1	2,658	0.04%
2018/04/18	2	52.00	3	52.97	53.50	-1	2,806	-0.04%
2018/04/17	0	0.00	1	54.10	54.10	-1	3,006	-0.03%
2018/04/13	0	0.00	2	54.25	54.50	-2	3,109	-0.06%
2018/04/12	2	52.70	5	52.94	52.60	-3	3,276	-0.09%
2018/04/11	2	53.35	2	53.55	54.10	0	3,300	0.00%
2018/04/10	2	52.50	8	54.34	54.30	-6	3,365	-0.18%
2018/04/09	1	51.80	2	52.15	51.80	-1	3,391	-0.03%
2018/04/03	1	52.00	3	53.20	52.90	-2	3,558	-0.06%
2018/04/02	3	55.23	6	55.23	54.80	-3	3,614	-0.08%
2018/03/31	1	56.50	1	56.50	56.30	0	3,695	0.00%
2018/03/30	0	0.00	1	56.10	56.50	-1	3,709	-0.03%
2018/03/29	1	57.20	3	57.40	57.00	-2	3,729	-0.05%
2018/03/28	1	57.60	1	58.60	57.60	0	3,771	0.00%
2018/03/27	2	59.65	126	60.64	58.60	-124	3,793	-3.27%	大賣/鉅額交易
2018/03/26	0	0.00	157	59.94	59.90	-157	3,763	-4.17%	大賣/鉅額交易
2018/03/23	2	55.10	1	53.70	55.00	1	3,714	0.03%
2018/03/22	4	61.00	4	61.03	59.10	0	3,717	0.00%
2018/03/21	0	0.00	15	60.04	61.30	-15	3,857	-0.39%
2018/03/20	4	58.75	4	58.90	59.00	0	3,826	0.00%
2018/03/19	2	59.90	0	0.00	59.10	2	3,854	0.05%
2018/03/16	2	59.40	6	59.28	59.00	-4	3,845	-0.10%
2018/03/15	0	0.00	2	57.00	57.70	-2	3,793	-0.05%
2018/03/14	4	57.05	2	56.60	56.30	2	3,790	0.05%
2018/03/13	6	55.10	3	56.07	57.00	3	3,762	0.08%
2018/03/12	4	53.95	4	53.93	54.30	0	3,751	0.00%
2018/03/09	2	54.40	33	54.69	54.50	-31	3,772	-0.82%
2018/03/08	32	50.19	1	50.30	51.20	31	3,753	0.83%
2018/03/07	0	0.00	65	50.57	50.20	-65	3,795	-1.71%
2018/03/06	5	50.60	0	0.00	50.30	5	4,002	0.12%
2018/03/05	18	50.44	5	50.46	50.10	13	4,139	0.31%
2018/03/02	10	50.70	0	0.00	50.90	10	4,448	0.22%
2018/02/27	15	50.53	0	0.00	50.90	15	4,820	0.31%
2018/02/26	29	50.73	5	51.06	50.70	24	5,030	0.48%
2018/02/23	41	51.70	2	52.35	51.60	39	5,059	0.77%
2018/02/22	52	51.23	0	0.00	50.80	52	5,090	1.02%
2018/02/21	2	50.00	1	50.00	49.90	1	5,130	0.02%
2018/02/12	37	48.34	7	48.94	48.70	30	5,353	0.56%
2018/02/09	10	44.47	9	45.16	46.25	1	5,350	0.02%
2018/02/08	25	43.95	1	46.55	44.00	24	5,362	0.45%
2018/02/07	20	45.96	0	0.00	45.90	20	5,411	0.37%
2018/02/06	0	0.00	7	48.77	48.70	-7	5,454	-0.13%
2018/02/02	17	54.99	1	54.30	55.10	16	5,529	0.29%
2018/02/01	1	53.60	1	54.20	53.50	0	5,676	0.00%
2018/01/31	3	54.70	2	55.50	54.60	1	5,770	0.02%
2018/01/30	5	57.50	0	0.00	57.20	5	5,931	0.08%
2018/01/22	0	0.00	4	59.10	60.10	-4	6,189	-0.06%
2018/01/19	1	59.30	2	59.30	59.30	-1	6,232	-0.02%
2018/01/18	1	58.30	1	58.60	58.30	0	6,180	0.00%
2018/01/17	80	59.46	0	0.00	58.90	80	6,170	1.30%
2018/01/15	2	59.10	2	57.60	57.40	0	5,997	0.00%
2018/01/12	4	56.88	3	57.37	58.70	1	5,962	0.02%
2018/01/11	12	63.74	3	65.00	59.30	9	5,824	0.15%
2018/01/10	2	63.50	5	65.06	65.80	-3	5,634	-0.05%
2018/01/09	0	0.00	5	64.68	64.80	-5	5,582	-0.09%
2018/01/08	4	66.43	2	68.10	66.00	2	5,555	0.04%
2018/01/05	2	63.65	0	0.00	63.80	2	5,458	0.04%
2018/01/04	3	64.53	0	0.00	64.00	3	5,508	0.05%
2018/01/03	3	65.30	0	0.00	66.00	3	5,491	0.05%
2018/01/02	3	61.80	1	63.00	66.00	2	5,441	0.04%