松翰 (5471)-元大-南海券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
215張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	43.85	0	0.00	43.80	3	394	0.76%
2024/11/15	3	44.90	3	45.65	45.15	0	380	0.00%
2024/11/08	3	48.05	0	0.00	47.70	3	363	0.83%
2024/10/24	0	0.00	3	45.15	45.50	-3	319	-0.94%
2024/10/16	3	44.40	0	0.00	44.45	3	328	0.91%
2024/06/26	0	0.00	2	52.20	51.70	-2	384	-0.52%
2024/06/25	1	51.00	0	0.00	51.30	1	441	0.23%
2024/06/24	0	0.00	1	53.10	52.00	-1	510	-0.20%
2024/06/21	2	52.80	0	0.00	52.90	2	512	0.39%
2024/06/19	0	0.00	1	52.60	51.70	-1	501	-0.20%
2024/06/18	1	52.10	0	0.00	52.30	1	503	0.20%
2024/04/29	0	0.00	3	51.00	50.80	-3	557	-0.54%
2024/04/26	3	49.95	0	0.00	49.75	3	558	0.54%
2024/04/16	0	0.00	3	51.97	51.20	-3	569	-0.53%
2024/04/15	3	52.90	0	0.00	52.40	3	566	0.53%
2024/04/10	0	0.00	4	54.80	55.10	-4	562	-0.71%
2024/04/09	4	53.50	0	0.00	53.80	4	554	0.72%
2024/04/01	3	52.40	6	54.10	54.90	-3	583	-0.51%
2024/03/29	3	53.70	0	0.00	52.80	3	555	0.54%
2024/03/20	0	0.00	1	48.90	48.80	-1	440	-0.23%
2024/03/19	1	48.40	0	0.00	48.25	1	449	0.22%
2024/02/22	0	0.00	0.3	53.50	53.40	-0.3	898	-0.03%
2024/02/21	0	0.00	0.3	53.70	53.70	-0.3	947	-0.03%
2024/02/05	0	0.00	0.6	51.91	51.70	-0.6	966	-0.06%
2024/01/26	0	54.80	0	0.00	54.50	0	988	0.00%
2024/01/05	0	0.00	1	55.20	54.80	-1	1,035	-0.10%
2023/12/28	1	57.80	0	0.00	57.80	1	1,014	0.10%
2023/12/11	0	0.00	1	57.50	56.70	-1	929	-0.11%
2023/12/06	1	56.20	0	0.00	56.20	1	899	0.11%
2023/11/30	0.5	57.30	0	0.00	56.90	0.5	844	0.06%
2023/11/22	5	57.50	0	0.00	57.80	5	624	0.80%
2023/11/20	0	0.00	1	51.90	53.90	-1	415	-0.24%
2023/11/07	0	0.00	1	50.20	49.40	-1	329	-0.30%
2023/10/25	0	0.00	1	49.15	49.15	-1	314	-0.32%
2023/10/13	0	0.00	1	47.10	46.95	-1	309	-0.32%
2023/10/04	0	0.00	2	46.30	46.25	-2	317	-0.63%
2023/10/02	1	46.20	0	0.00	46.15	1	317	0.31%
2023/09/06	1	46.10	0	0.00	46.35	1	301	0.33%
2023/08/24	1	43.90	0	0.00	43.75	1	296	0.34%
2023/08/23	0	0.00	1	43.50	43.55	-1	299	-0.33%
2023/06/20	0	0.00	1	51.40	51.40	-1	258	-0.39%
2023/06/15	1	51.90	0	0.00	51.90	1	257	0.39%
2023/06/01	1	51.40	0	0.00	51.20	1	270	0.37%
2023/04/24	0	0.00	1	50.30	50.30	-1	371	-0.27%
2023/03/17	28	53.56	0	0.00	53.10	28	807	3.47%
2023/03/14	32	53.50	0	0.00	53.50	32	823	3.88%
2023/03/09	1	55.30	0	0.00	55.30	1	887	0.11%
2023/02/17	6	54.88	0	0.00	54.80	6	978	0.61%
2023/02/16	20	54.68	0	0.00	54.70	20	979	2.04%
2023/02/01	0	0.00	1	53.50	53.60	-1	954	-0.10%
2023/01/17	0	0.00	2	49.95	49.95	-2	922	-0.22%
2022/12/26	1	50.20	0	0.00	50.40	1	886	0.11%
2022/12/22	1	52.10	0	0.00	52.00	1	875	0.11%
2022/12/21	3	56.93	2	59.00	53.40	1	842	0.12%
2022/12/20	0	0.00	3	54.07	55.10	-3	535	-0.56%
2022/12/14	0	0.00	1	50.10	50.40	-1	479	-0.21%
2022/12/13	1	49.20	0	0.00	49.65	1	474	0.21%
2022/12/09	1	49.80	1	50.10	49.70	0	475	0.00%
2022/12/07	1	49.85	1	50.30	49.95	0	466	0.00%
2022/12/01	1	49.70	2	51.00	52.60	-1	412	-0.24%
2022/11/24	0	0.00	4	48.75	49.05	-4	305	-1.31%
2022/11/22	0	0.00	3	47.65	47.60	-3	296	-1.01%
2022/11/16	0	0.00	0.1	50.20	50.30	-0.1	286	-0.03%
2022/11/07	0.1	47.85	0	0.00	47.75	0.1	270	0.04%
2022/10/21	0	0.00	1	45.70	45.15	-1	287	-0.35%
2022/10/17	0	0.00	2	44.75	46.60	-2	314	-0.64%
2022/10/14	0	0.00	2	46.20	46.30	-2	327	-0.61%
2022/10/13	2	45.25	0	0.00	44.00	2	348	0.57%
2022/10/12	0	0.00	2	46.95	46.70	-2	354	-0.56%
2022/09/29	0	0.00	3	48.00	49.20	-3	395	-0.76%
2022/09/23	3	54.10	1	54.50	53.20	2	429	0.47%
2022/09/20	0	0.00	0	55.80	55.50	0	435	0.00%
2022/09/13	1	57.80	0	0.00	57.50	1	454	0.22%
2022/09/01	3	58.50	0	0.00	58.40	3	512	0.58%
2022/08/26	0	0.00	3	59.27	59.30	-3	526	-0.57%
2022/08/25	0	0.00	3	59.00	58.90	-3	530	-0.57%
2022/08/23	0	0.00	3	58.77	58.50	-3	544	-0.55%
2022/08/19	0	0.00	43	59.48	59.50	-43	552	-7.78%
2022/08/18	0	0.00	32	58.44	59.20	-32	553	-5.78%
2022/08/16	0	0.00	6	59.52	59.40	-6	552	-1.09%
2022/07/29	0	0.00	4	58.00	57.80	-4	586	-0.68%
2022/07/27	0	0.00	5	58.40	58.30	-5	589	-0.85%
2022/07/26	0	0.00	5	58.80	58.90	-5	588	-0.85%
2022/07/20	2	68.00	1	68.00	68.00	1	603	0.17%
2022/07/18	3	66.60	0	0.00	66.70	3	601	0.50%
2022/07/15	25	64.44	0	0.00	65.40	25	597	4.18%
2022/07/13	24	61.62	0	0.00	61.60	24	583	4.12%
2022/07/08	3	62.20	3	63.10	62.50	0	599	0.00%
2022/07/01	1	63.20	2	60.60	60.50	-1	661	-0.15%
2022/06/17	0	0.00	1	69.70	69.90	-1	963	-0.10%
2022/06/15	8	72.19	0	0.00	71.80	8	966	0.83%
2022/06/06	1	77.30	0	0.00	77.00	1	1,004	0.10%
2022/05/25	0	0.00	8	74.28	74.30	-8	1,111	-0.72%
2022/05/20	2	75.60	22	75.48	75.40	-20	1,196	-1.67%
2022/05/19	0	0.00	6	75.25	75.50	-6	1,203	-0.50%
2022/05/18	0	0.00	5	76.74	76.50	-5	1,202	-0.42%
2022/05/17	0	0.00	2	75.30	77.20	-2	1,199	-0.17%
2022/05/16	2	74.30	2	75.70	74.10	0	1,192	0.00%
2022/05/09	2	75.00	0	0.00	74.20	2	1,221	0.16%
2022/05/05	5	77.70	3	78.10	77.50	2	1,217	0.16%
2022/05/03	1	74.70	1	76.70	76.40	0	1,224	0.00%
2022/04/26	0	0.00	1	76.80	76.10	-1	1,208	-0.08%
2022/04/25	2	77.60	0	0.00	77.00	2	1,208	0.17%
2022/04/21	0	0.00	11	81.87	81.60	-11	1,211	-0.91%
2022/04/18	1	80.90	0	0.00	80.70	1	1,273	0.08%
2022/04/11	0	0.00	6	83.30	83.10	-6	1,446	-0.41%
2022/04/07	3	86.70	0	0.00	85.90	3	1,531	0.20%
2022/04/06	4	87.58	3	88.10	87.90	1	1,512	0.07%
2022/04/01	0	0.00	2	89.50	89.80	-2	1,504	-0.13%
2022/03/31	1	90.10	0	0.00	90.00	1	1,502	0.07%
2022/03/30	2	91.65	3	92.67	91.00	-1	1,485	-0.07%
2022/03/29	4	91.10	3	91.70	91.40	1	1,419	0.07%
2022/03/28	1	89.60	0	0.00	89.30	1	1,335	0.07%
2022/03/25	0	0.00	3	90.30	90.40	-3	1,331	-0.23%
2022/03/24	1	91.00	1	90.10	90.90	0	1,308	0.00%
2022/03/23	8	89.58	0	0.00	90.40	8	1,273	0.63%
2022/03/22	1	87.20	0	0.00	87.80	1	1,216	0.08%
2022/03/16	1	84.00	0	0.00	83.60	1	1,213	0.08%
2022/03/14	1	86.10	0	0.00	86.10	1	1,272	0.08%
2022/03/11	2	86.65	0	0.00	86.40	2	1,288	0.16%
2022/03/10	1	86.30	0	0.00	87.00	1	1,298	0.08%
2022/03/08	1	86.00	0	0.00	84.00	1	1,446	0.07%
2022/03/07	0	0.00	5	87.16	86.60	-5	1,505	-0.33%
2022/03/04	0	0.00	3	89.20	89.10	-3	1,504	-0.20%
2022/03/03	0	0.00	11	89.08	89.00	-11	1,511	-0.73%
2022/03/02	0	0.00	6	88.60	88.70	-6	1,517	-0.40%
2022/03/01	1	88.20	1	88.40	88.20	0	1,520	0.00%
2022/02/25	6	88.10	1	87.60	87.60	5	1,523	0.33%
2022/02/24	0	0.00	1	87.70	87.30	-1	1,517	-0.07%
2022/02/14	0	0.00	1	84.00	83.90	-1	1,863	-0.05%
2022/01/24	1	83.50	0	0.00	83.40	1	1,961	0.05%
2022/01/21	1	85.20	1	85.60	84.60	0	1,967	0.00%
2022/01/20	0	0.00	1	85.70	86.00	-1	1,975	-0.05%
2022/01/19	2	85.20	2	85.75	86.00	0	1,993	0.00%
2022/01/17	2	83.70	0	0.00	84.90	2	2,029	0.10%
2022/01/14	1	83.60	0	0.00	83.30	1	2,047	0.05%
2022/01/13	3	85.10	0	0.00	85.00	3	2,057	0.15%
2022/01/12	3	87.70	8	86.40	86.30	-5	2,044	-0.24%
2022/01/10	0	0.00	5	89.50	88.80	-5	2,018	-0.25%
2022/01/04	2	94.05	0	0.00	93.90	2	2,014	0.10%
2022/01/03	0	0.00	0.4	93.57	95.00	-0.4	1,926	-0.02%
2021/12/27	1	91.60	0	0.00	91.50	1	1,947	0.05%
2021/12/24	0.1	91.50	1	91.60	91.10	-0.9	1,982	-0.05%
2021/12/23	0.1	91.70	0	0.00	91.60	0.1	1,994	0.01%
2021/12/22	1	92.50	0	0.00	91.30	1	2,010	0.05%
2021/12/17	0.1	90.70	2	90.80	91.00	-2	2,090	-0.09%
2021/12/15	1	90.40	1	90.90	90.60	0	2,097	0.00%
2021/12/09	2	90.40	5	90.20	90.40	-3	2,114	-0.14%
2021/12/08	0.1	91.59	0	0.00	91.60	0.1	2,125	0.00%
2021/12/07	0.1	93.60	0	0.00	93.60	0.1	2,093	0.00%
2021/12/06	1.1	94.90	0	0.00	94.70	1.1	2,097	0.05%
2021/12/03	1	96.10	2	96.45	95.80	-1	2,136	-0.05%
2021/12/02	2	96.55	0.2	97.30	94.60	1.9	2,197	0.08%
2021/12/01	3	93.70	4.2	95.00	96.50	-1.2	2,259	-0.05%
2021/11/29	0.1	88.80	0	0.00	90.80	0.1	2,328	0.00%
2021/11/25	4	92.10	0	0.00	91.00	4	2,364	0.17%
2021/11/24	1	92.00	0	0.00	92.00	1	2,366	0.04%
2021/11/23	1.1	91.53	0	0.00	91.60	1.1	2,375	0.04%
2021/11/22	0.1	93.70	0	0.00	94.00	0.1	2,378	0.00%
2021/11/19	1	96.20	5	96.54	94.40	-4	2,386	-0.17%
2021/11/18	0	0.00	2	96.40	96.00	-2	2,243	-0.09%
2021/11/16	0.1	91.00	0	0.00	91.70	0.1	2,198	0.00%
2021/11/11	0	0.00	1	90.00	89.90	-1	2,216	-0.05%
2021/11/10	2	87.90	0	0.00	87.80	2	2,224	0.09%
2021/11/09	0	0.00	1	88.20	88.20	-1	2,282	-0.04%
2021/11/05	0	0.00	1	86.20	86.50	-1	2,372	-0.04%
2021/11/04	4	86.98	0	0.00	86.30	4	2,463	0.16%
2021/11/02	1	89.10	0	0.00	85.70	1	2,653	0.04%
2021/10/28	0	0.00	8	85.43	85.80	-8	2,748	-0.29%
2021/10/27	0	0.00	3	84.60	84.70	-3	2,784	-0.11%
2021/10/26	9.1	84.44	0	0.00	83.60	9.1	2,871	0.32%
2021/10/21	0	0.00	3	85.90	86.30	-3	3,119	-0.10%
2021/10/19	0	0.00	1	84.50	84.30	-1	3,512	-0.03%
2021/10/15	3	82.20	0	0.00	82.50	3	4,385	0.07%
2021/10/14	0	0.00	3	80.17	80.60	-3	4,800	-0.06%
2021/10/12	3	83.80	0	0.00	82.30	3	5,542	0.05%
2021/10/07	0	0.00	1	86.30	86.20	-1	5,604	-0.02%
2021/10/06	0	0.00	0	86.40	82.50	0	5,827	0.00%
2021/10/05	2	81.58	1	81.90	85.30	1	6,034	0.02%
2021/09/13	0	0.00	2	92.90	93.10	-2	6,119	-0.03%
2021/09/10	3	90.30	9	90.81	91.70	-6	6,107	-0.10%
2021/09/08	0	0.00	3	90.07	90.30	-3	6,152	-0.05%
2021/09/07	4	93.88	4	93.70	92.80	0	6,127	0.00%
2021/09/06	1	99.70	6	101.25	98.10	-5	6,064	-0.08%
2021/09/03	2	96.10	9	95.32	98.40	-7	5,965	-0.12%
2021/09/02	2	93.95	0	0.00	93.70	2	6,177	0.03%
2021/09/01	3	91.40	12	92.15	93.50	-9	6,181	-0.15%
2021/08/31	3	90.20	7	90.11	90.50	-4	6,160	-0.06%
2021/08/30	1	91.00	4	91.55	91.30	-3	6,173	-0.05%
2021/08/27	0	0.00	4	90.75	91.50	-4	6,181	-0.06%
2021/08/26	8	91.38	3	91.40	91.40	5	6,204	0.08%
2021/08/25	5	92.98	1	92.40	92.70	4	6,207	0.06%
2021/08/24	9	91.57	3	90.60	90.10	6	6,201	0.10%
2021/08/23	0	0.00	1	89.10	90.70	-1	6,186	-0.02%
2021/08/20	0	0.00	1	87.30	87.40	-1	6,218	-0.02%
2021/08/19	1	88.90	0	0.00	86.50	1	6,312	0.02%
2021/08/16	1	90.20	0	0.00	89.50	1	6,377	0.02%
2021/08/11	1	98.80	0	0.00	95.00	1	6,423	0.02%
2021/08/10	1	106.00	0	0.00	106.00	1	6,422	0.02%
2021/08/09	3	110.83	1.6	111.63	108.50	1.4	6,404	0.02%
2021/08/06	1	111.50	3	111.83	111.50	-2	6,413	-0.03%
2021/08/05	0	0.00	1	109.50	110.50	-1	6,508	-0.02%
2021/08/03	0	0.00	0.1	109.00	108.50	-0.1	6,647	0.00%
2021/08/02	1	108.00	4	109.00	108.00	-3	6,699	-0.04%
2021/07/30	2	106.00	2	107.25	107.50	0	6,733	0.00%
2021/07/29	1.1	103.39	3	103.67	105.00	-1.9	6,679	-0.03%
2021/07/28	4	103.25	1	105.50	103.00	3	6,679	0.04%
2021/07/27	5	108.40	3.1	107.23	104.50	1.9	6,687	0.03%
2021/07/26	2.2	109.00	3	109.50	108.50	-0.8	6,732	-0.01%
2021/07/23	7.7	112.71	6	115.08	108.00	1.7	6,695	0.03%
2021/07/22	11	115.27	5	114.90	113.00	6	6,483	0.09%
2021/07/21	16.3	115.36	15	115.50	112.50	1.3	6,273	0.02%
2021/07/20	10	109.85	4	110.75	109.00	6	5,889	0.10%
2021/07/19	4	113.00	15	109.97	113.00	-11	5,631	-0.20%
2021/07/16	4	105.00	4	103.38	103.00	0	5,231	0.00%
2021/07/15	1	99.00	5	99.80	99.90	-4	5,071	-0.08%
2021/07/14	1	100.50	0	0.00	99.00	1	5,090	0.02%
2021/07/13	2	103.00	3	102.07	99.10	-1	5,086	-0.02%
2021/07/12	18	99.34	9.3	99.63	101.50	8.8	4,974	0.18%
2021/07/08	1	95.80	1	96.00	95.30	0	4,959	0.00%
2021/07/07	0	0.00	1	94.90	94.80	-1	5,000	-0.02%
2021/07/06	2	95.45	5	95.16	94.80	-3	5,121	-0.06%
2021/07/05	3	95.70	1	96.40	96.10	2	5,245	0.04%
2021/06/28	1	94.40	0	0.00	95.10	1	6,207	0.02%
2021/06/25	1	95.60	4	95.60	94.30	-3	6,537	-0.05%
2021/06/24	3	94.40	0	0.00	94.60	3	6,769	0.04%
2021/06/23	1	94.30	3	94.30	94.00	-2	6,868	-0.03%
2021/06/21	0	0.00	1	94.40	94.30	-1	7,403	-0.01%
2021/06/18	2	96.70	5	95.30	96.40	-3	7,453	-0.04%
2021/06/16	5	96.10	0	0.00	94.30	5	7,571	0.07%
2021/06/15	0.1	96.00	0	0.00	96.20	0.1	7,698	0.00%
2021/06/11	0.2	96.53	1	95.00	95.10	-0.8	8,301	-0.01%
2021/06/10	6	98.63	4	97.13	96.80	2	8,717	0.02%
2021/06/09	1	92.70	0	0.00	94.30	1	8,500	0.01%
2021/06/07	0	0.00	1	91.30	92.40	-1	8,792	-0.01%
2021/06/04	1	91.30	0	0.00	91.80	1	8,852	0.01%
2021/06/03	2	92.80	0	0.00	92.70	2	8,910	0.02%
2021/06/02	1	93.10	3	94.20	93.00	-2	9,000	-0.02%
2021/06/01	0	0.00	6.1	94.99	94.70	-6.1	9,040	-0.07%
2021/05/31	2.1	93.71	3	94.03	94.30	-1	9,093	-0.01%
2021/05/28	0	0.00	3	94.13	94.10	-3	9,206	-0.03%
2021/05/27	4	93.78	6	93.48	94.00	-2	9,409	-0.02%
2021/05/26	5	91.54	1	91.60	91.80	4	9,402	0.04%
2021/05/25	14	92.86	6	92.47	92.20	8	9,629	0.08%
2021/05/24	3	89.70	0	0.00	90.10	3	9,887	0.03%
2021/05/20	1	87.20	0	0.00	87.00	1	10,707	0.01%
2021/05/19	1	86.30	3	88.10	89.90	-2	11,189	-0.02%
2021/05/18	0	0.00	1	85.60	87.00	-1	11,725	-0.01%
2021/05/17	1	81.30	0	0.00	82.50	1	11,952	0.01%
2021/05/14	6	88.37	0	0.00	88.00	6	11,990	0.05%
2021/05/12	2	87.65	3	86.03	86.80	-1	11,768	-0.01%
2021/05/11	4	90.73	5	92.36	90.50	-1	11,690	-0.01%
2021/05/10	2	96.46	1	97.80	97.20	1	11,639	0.01%
2021/05/07	1	101.00	1	100.50	99.50	0	11,696	0.00%
2021/05/06	0	0.00	4	98.13	96.60	-4	11,821	-0.03%
2021/05/05	2	97.70	3	98.27	97.20	-1	12,583	-0.01%
2021/05/04	8	98.94	5	98.34	100.50	3	13,173	0.02%
2021/05/03	5	105.10	1	102.50	102.00	4	13,120	0.03%
2021/04/29	2	112.50	0.1	112.00	110.00	1.9	13,021	0.01%
2021/04/28	0	0.00	1	112.00	112.00	-1	12,981	-0.01%
2021/04/27	4	110.88	0.4	112.00	109.50	3.6	12,943	0.03%
2021/04/26	14	113.71	10	115.00	114.50	4	12,885	0.03%
2021/04/23	4	111.38	1	113.00	112.50	3	12,828	0.02%
2021/04/22	0	0.00	2	112.25	109.50	-2	12,847	-0.02%
2021/04/21	1	108.50	1	109.00	111.00	0	12,799	0.00%
2021/04/16	5	112.10	1	113.50	110.50	4	12,837	0.03%
2021/04/15	0	0.00	1	110.50	112.50	-1	12,742	-0.01%
2021/04/14	3	104.83	5	106.20	106.00	-2	12,670	-0.02%
2021/04/13	0	0.00	1	111.00	108.00	-1	12,569	-0.01%
2021/04/12	2	111.74	0	0.00	108.50	2	12,524	0.02%
2021/04/09	1	114.50	3	116.00	113.00	-2	12,433	-0.02%
2021/04/08	2	114.00	0	0.00	113.50	2	12,344	0.02%
2021/04/07	1	113.00	0	0.00	115.00	1	12,160	0.01%
2021/04/06	1	114.00	4	112.63	114.00	-3	12,000	-0.02%
2021/04/01	7	103.29	3	105.33	105.50	4	11,755	0.03%
2021/03/31	7	103.07	5	102.80	102.00	2	11,534	0.02%
2021/03/30	1	100.00	3	103.50	103.00	-2	11,375	-0.02%
2021/03/29	1	99.50	5	101.16	99.40	-4	11,059	-0.04%
2021/03/26	1	96.90	4	97.40	98.00	-3	10,827	-0.03%
2021/03/25	4	98.30	8	98.31	96.70	-4	10,729	-0.04%
2021/03/24	0	0.00	1	95.30	94.80	-1	10,232	-0.01%
2021/03/23	4	94.20	2	94.20	93.60	2	10,227	0.02%
2021/03/22	3	94.40	0	0.00	93.50	3	10,174	0.03%
2021/03/19	3	92.87	1	92.80	92.80	2	10,113	0.02%
2021/03/18	4	94.63	5	95.50	94.10	-1	10,049	-0.01%
2021/03/17	16	95.41	12	95.87	94.50	4	9,947	0.04%
2021/03/16	5	93.60	22	95.92	98.70	-17	9,404	-0.18%
2021/03/15	7	89.51	1	89.80	89.80	6	8,980	0.07%
2021/03/12	1	89.10	1	89.80	88.40	0	8,991	0.00%
2021/03/11	1	89.30	4	88.03	88.20	-3	8,903	-0.03%
2021/03/10	0	0.00	1	85.50	86.30	-1	8,775	-0.01%
2021/03/09	0	0.00	1	84.60	85.30	-1	8,750	-0.01%
2021/03/08	3	85.33	1	83.70	84.50	2	8,811	0.02%
2021/03/05	0	0.00	3	85.53	85.80	-3	8,735	-0.03%
2021/03/04	2	84.25	11	84.67	84.70	-9	8,712	-0.10%
2021/03/03	1	86.40	0	0.00	84.90	1	8,709	0.01%
2021/03/02	2	88.30	1	88.30	85.70	1	8,584	0.01%
2021/02/25	1	87.10	0	0.00	86.50	1	8,356	0.01%
2021/02/24	1	86.30	1	87.10	84.10	0	8,261	0.00%
2021/02/23	1	86.70	1	84.10	84.00	0	7,957	0.00%
2021/02/22	5	88.16	3	88.17	87.60	2	7,648	0.03%
2021/02/19	6	84.12	22	83.72	87.80	-16	7,132	-0.22%
2021/02/18	5	77.68	14	79.70	79.90	-9	6,636	-0.14%
2021/02/17	1	75.70	8	76.16	76.30	-7	6,055	-0.12%
2021/02/05	2	69.60	2	70.20	69.40	0	5,783	0.00%
2021/02/04	1	69.00	1	68.80	68.80	0	5,746	0.00%
2021/02/03	1	68.60	1	68.00	68.60	0	5,769	0.00%
2021/02/02	1	67.10	1	68.00	67.90	0	5,945	0.00%
2021/02/01	5	65.14	1	66.00	66.80	4	6,203	0.06%
2021/01/29	7	67.37	0	0.00	66.20	7	6,303	0.11%
2021/01/28	4	70.08	0	0.00	68.70	4	6,298	0.06%
2021/01/27	27	75.27	4	77.70	72.80	23	6,149	0.37%
2021/01/26	9	75.73	15	75.43	76.20	-6	5,438	-0.11%
2021/01/22	0	0.00	2	67.20	67.60	-2	4,794	-0.04%
2021/01/21	4	65.03	0	0.00	64.60	4	4,809	0.08%
2021/01/20	3	65.80	0	0.00	65.30	3	4,819	0.06%
2021/01/19	3	67.80	0	0.00	67.50	3	4,842	0.06%
2021/01/18	1	69.30	1	71.40	69.00	0	4,972	0.00%
2021/01/15	1	70.50	4	70.98	69.50	-3	4,999	-0.06%
2021/01/14	1	70.00	7	69.26	69.70	-6	4,984	-0.12%
2021/01/13	1	67.30	0	0.00	67.80	1	4,922	0.02%
2021/01/12	0	0.00	3	68.00	66.70	-3	4,993	-0.06%
2021/01/11	6	65.78	0	0.00	67.40	6	5,037	0.12%
2021/01/06	7	66.00	0	0.00	65.50	7	5,280	0.13%
2021/01/05	3	66.37	1	67.10	66.50	2	5,349	0.04%
2021/01/04	4	66.68	3	67.00	67.30	1	5,502	0.02%
2020/12/31	0	0.00	1	66.40	65.70	-1	6,172	-0.02%
2020/12/30	2	64.25	0	0.00	64.70	2	6,589	0.03%
2020/12/29	3	64.30	2	64.65	64.20	1	6,793	0.01%
2020/12/28	0	0.00	2	65.10	65.10	-2	6,926	-0.03%
2020/12/25	0	0.00	4	65.35	64.70	-4	7,084	-0.06%
2020/12/24	1	64.20	2	65.00	65.00	-1	7,243	-0.01%
2020/12/22	2	64.00	2	64.00	64.00	0	7,877	0.00%
2020/12/21	1	62.90	0	0.00	63.50	1	8,202	0.01%
2020/12/18	1	63.30	0	0.00	63.60	1	8,471	0.01%
2020/12/17	1	63.20	0	0.00	63.40	1	8,854	0.01%
2020/12/16	0	0.00	1	64.80	64.70	-1	9,049	-0.01%
2020/12/15	2	64.15	0	0.00	64.30	2	9,574	0.02%
2020/12/11	6	65.72	1	65.40	65.40	5	11,020	0.05%
2020/12/10	8	67.55	1	67.20	67.10	7	11,773	0.06%
2020/12/09	1	69.40	8	69.13	69.40	-7	11,866	-0.06%
2020/12/08	1	68.60	5	69.20	68.40	-4	11,815	-0.03%
2020/12/03	6	68.22	0	0.00	67.40	6	11,759	0.05%
2020/12/02	0	0.00	3	69.10	68.70	-3	11,711	-0.03%
2020/12/01	5	67.30	0	0.00	67.60	5	11,601	0.04%
2020/11/30	0	0.00	1	67.00	66.90	-1	11,605	-0.01%
2020/11/27	5	67.00	0	0.00	66.70	5	11,637	0.04%
2020/11/26	0	0.00	5	65.60	66.10	-5	11,562	-0.04%
2020/11/25	0	0.00	5	65.60	65.40	-5	11,556	-0.04%
2020/11/24	4	67.10	0	0.00	66.40	4	11,565	0.03%
2020/11/23	5	67.30	4	67.63	67.20	1	11,498	0.01%
2020/11/20	1	64.50	3	64.90	65.30	-2	11,365	-0.02%
2020/11/19	2	65.15	0	0.00	64.90	2	11,354	0.02%
2020/11/18	0	0.00	1	66.30	65.50	-1	11,345	-0.01%
2020/11/17	0	0.00	2	65.30	65.10	-2	11,325	-0.02%
2020/11/16	2	65.75	1	65.40	65.40	1	11,380	0.01%
2020/11/13	6	64.75	0	0.00	65.70	6	11,383	0.05%
2020/11/12	2	63.90	2	64.25	63.90	0	11,363	0.00%
2020/11/11	1	65.50	0	0.00	65.30	1	11,322	0.01%
2020/11/10	5	65.42	2	65.60	64.70	3	11,299	0.03%
2020/11/09	4	67.73	1	68.80	68.00	3	11,116	0.03%
2020/11/05	3	71.40	5	71.00	70.90	-2	10,723	-0.02%
2020/11/04	1	70.30	2	70.20	70.10	-1	10,662	-0.01%
2020/11/03	2	69.55	1	69.90	70.30	1	10,795	0.01%
2020/11/02	5	66.40	5	67.60	68.30	0	10,743	0.00%
2020/10/30	2	66.95	0	0.00	66.70	2	10,713	0.02%
2020/10/29	1	66.60	0	0.00	67.30	1	10,687	0.01%
2020/10/28	3	68.57	0	0.00	68.10	3	10,672	0.03%
2020/10/27	1	69.10	12	68.97	68.50	-11	10,652	-0.10%
2020/10/26	2	70.70	2	71.60	69.00	0	10,621	0.00%
2020/10/23	0	0.00	1	71.50	71.00	-1	10,467	-0.01%
2020/10/22	1	70.00	1	71.40	70.70	0	10,379	0.00%
2020/10/21	0	0.00	5	69.80	70.00	-5	10,253	-0.05%
2020/10/20	2	70.00	0	0.00	69.50	2	10,227	0.02%
2020/10/19	1	68.80	0	0.00	69.50	1	10,126	0.01%
2020/10/16	4	68.03	6	70.50	68.00	-2	10,087	-0.02%
2020/10/15	1	69.30	5	69.40	69.50	-4	9,935	-0.04%
2020/10/14	2	70.05	0	0.00	69.50	2	9,900	0.02%
2020/10/13	6	69.07	4	69.65	70.10	2	9,877	0.02%
2020/10/12	6	70.13	3	69.60	70.50	3	9,844	0.03%
2020/10/08	23	71.77	11	70.91	69.30	12	9,750	0.12%
2020/10/07	10	68.37	7	70.00	71.60	3	9,124	0.03%
2020/10/06	7	66.11	14	66.30	67.90	-7	8,740	-0.08%
2020/10/05	9	65.40	0	0.00	65.10	9	8,690	0.10%
2020/09/30	2	64.80	0	0.00	66.30	2	8,782	0.02%
2020/09/29	2	63.45	0	0.00	64.00	2	8,741	0.02%
2020/09/28	14	65.04	1	65.70	64.60	13	8,704	0.15%
2020/09/25	0	0.00	12	68.74	67.30	-12	8,552	-0.14%
2020/09/24	1	66.60	0	0.00	67.50	1	8,202	0.01%
2020/09/23	0	0.00	10	69.48	70.10	-10	7,934	-0.13%
2020/09/22	0	0.00	2	69.95	68.50	-2	7,740	-0.03%
2020/09/18	14	71.83	2	72.99	72.20	12	7,242	0.17%
2020/09/17	2	69.80	16	71.28	72.00	-14	6,767	-0.21%
2020/09/16	4	69.98	4	69.90	70.00	0	6,369	0.00%
2020/09/15	19	64.24	18	63.38	65.10	1	5,609	0.02%
2020/09/14	0	0.00	3	57.17	59.20	-3	4,909	-0.06%
2020/09/11	5	53.90	0	0.00	53.90	5	4,784	0.10%
2020/09/10	1	55.30	0	0.00	54.80	1	4,858	0.02%
2020/09/09	3	53.90	3	54.27	55.30	0	4,950	0.00%
2020/09/08	0	0.00	1	55.60	54.70	-1	4,999	-0.02%
2020/09/07	2	53.20	0	0.00	53.10	2	5,008	0.04%
2020/09/04	1	53.60	0	0.00	54.20	1	5,133	0.02%
2020/09/03	2	54.70	1	56.10	54.80	1	5,220	0.02%
2020/09/02	0	0.00	1	55.60	55.30	-1	5,323	-0.02%
2020/09/01	0	0.00	1	54.00	53.40	-1	5,620	-0.02%
2020/08/31	1	53.70	0	0.00	53.80	1	5,701	0.02%
2020/08/28	1	54.20	1	55.00	53.80	0	5,973	0.00%
2020/08/27	1	53.50	0	0.00	53.50	1	6,255	0.02%
2020/08/26	0	0.00	2	54.35	54.40	-2	6,355	-0.03%
2020/08/24	1	53.00	2	53.00	52.90	-1	6,655	-0.02%
2020/08/21	0	0.00	1	52.10	52.10	-1	6,881	-0.01%
2020/08/20	6	51.25	2	53.10	50.90	4	7,135	0.06%
2020/08/19	0	0.00	2	55.65	55.10	-2	7,182	-0.03%
2020/08/18	1	55.10	4	55.38	55.40	-3	7,250	-0.04%
2020/08/17	0	0.00	6	55.27	55.30	-6	7,487	-0.08%
2020/08/13	2	54.80	0	0.00	54.80	2	7,687	0.03%
2020/08/07	1	57.10	12	56.74	56.00	-11	9,415	-0.12%
2020/08/06	1	52.70	0	0.00	52.70	1	9,507	0.01%
2020/08/05	0	0.00	3	53.70	53.90	-3	9,997	-0.03%
2020/07/29	3	50.80	0	0.00	51.60	3	12,730	0.02%
2020/07/28	12	50.47	1	50.20	50.20	11	12,797	0.09%
2020/07/27	2	50.10	1	51.00	50.00	1	12,956	0.01%
2020/07/24	0	0.00	31	52.07	51.00	-31	13,285	-0.23%
2020/07/23	8	52.96	1	52.70	52.70	7	13,327	0.05%
2020/07/22	8	53.11	0	0.00	52.70	8	13,415	0.06%
2020/07/20	0	0.00	1	53.40	52.80	-1	13,748	-0.01%
2020/07/17	3	52.77	2	52.10	52.10	1	13,921	0.01%
2020/07/16	5	55.20	0	0.00	55.00	5	13,922	0.04%
2020/07/15	0	0.00	9	58.00	58.20	-9	13,949	-0.06%
2020/07/14	2	61.05	0	0.00	59.50	2	14,039	0.01%
2020/07/10	1	61.90	3	62.67	61.50	-2	14,144	-0.01%
2020/07/09	2	62.60	0	0.00	62.10	2	14,181	0.01%
2020/07/08	0	0.00	2	60.80	61.20	-2	14,222	-0.01%
2020/07/07	3	60.33	4	60.65	60.40	-1	14,351	-0.01%
2020/07/06	1	59.90	3	59.80	59.90	-2	14,471	-0.01%
2020/07/03	10	58.70	3	58.77	58.70	7	14,561	0.05%
2020/07/02	0	0.00	5	58.32	58.40	-5	14,934	-0.03%
2020/07/01	17	57.80	0	0.00	57.10	17	15,227	0.11%
2020/06/30	0	0.00	1	55.90	56.70	-1	15,401	-0.01%
2020/06/29	5	56.64	0	0.00	56.20	5	15,402	0.03%
2020/06/24	0	0.00	1	55.60	55.90	-1	15,345	-0.01%
2020/06/23	1	54.80	3	55.23	55.00	-2	15,400	-0.01%
2020/06/22	3	56.40	0	0.00	56.20	3	15,324	0.02%
2020/06/19	2	53.80	9	53.07	53.80	-7	15,159	-0.05%
2020/06/18	0	0.00	3	53.20	53.10	-3	15,116	-0.02%
2020/06/17	0	0.00	3	53.17	53.10	-3	15,086	-0.02%
2020/06/16	6	52.43	1	52.30	52.70	5	15,056	0.03%
2020/06/15	1	51.90	4	51.10	51.10	-3	15,052	-0.02%
2020/06/12	10	51.19	0	0.00	51.80	10	15,063	0.07%
2020/06/11	0	0.00	1	50.50	50.50	-1	15,064	-0.01%
2020/06/10	2	51.60	3	51.30	51.60	-1	15,146	-0.01%
2020/06/09	4	52.50	4	52.35	52.00	0	15,178	0.00%
2020/06/08	8	52.96	2	53.65	52.00	6	15,246	0.04%
2020/06/05	0	0.00	3	57.63	57.70	-3	15,141	-0.02%
2020/06/04	7	59.36	5	59.70	58.00	2	15,353	0.01%
2020/06/03	7	59.10	8	59.19	60.30	-1	15,769	-0.01%
2020/06/02	1	58.90	0	0.00	57.70	1	15,984	0.01%
2020/06/01	5	58.40	7	58.56	58.30	-2	16,421	-0.01%
2020/05/28	6	57.57	0	0.00	57.10	6	16,528	0.04%
2020/05/27	3	56.47	0	0.00	55.90	3	16,379	0.02%
2020/05/26	0	0.00	1	58.10	58.10	-1	16,134	-0.01%
2020/05/25	5	57.54	11	57.25	57.80	-6	16,019	-0.04%
2020/05/22	9	58.34	7	59.06	57.10	2	15,985	0.01%
2020/05/21	2	58.40	1	58.50	58.00	1	15,991	0.01%
2020/05/20	1	57.40	1	57.70	57.40	0	15,879	0.00%
2020/05/19	7	57.66	15	58.87	57.00	-8	15,747	-0.05%
2020/05/18	24	60.60	3	60.33	61.20	21	15,364	0.14%
2020/05/15	8	58.66	12	58.52	57.50	-4	14,791	-0.03%
2020/05/14	10	61.60	8	62.30	59.80	2	14,442	0.01%
2020/05/13	7	60.77	9	60.59	61.00	-2	13,802	-0.01%
2020/05/12	9	61.28	11	60.41	60.80	-2	13,520	-0.01%
2020/05/11	11	59.12	13	58.63	59.50	-2	12,981	-0.02%
2020/05/08	15	57.60	13	57.86	58.30	2	12,517	0.02%
2020/05/07	12	55.11	24	54.28	55.70	-12	11,727	-0.10%
2020/05/06	19	54.08	16	55.17	50.70	3	11,237	0.03%
2020/05/05	7	46.89	13	49.41	50.30	-6	10,483	-0.06%
2020/05/04	2	45.73	1	46.80	45.80	1	10,202	0.01%
2020/04/30	7	46.17	4	47.26	46.10	3	10,141	0.03%
2020/04/29	8	46.77	6	46.91	47.75	2	9,941	0.02%
2020/04/28	2	45.10	0	0.00	44.85	2	9,568	0.02%
2020/04/27	2	45.83	2	46.28	45.85	0	9,479	0.00%
2020/04/24	9	46.94	9	47.06	46.10	0	9,357	0.00%
2020/04/23	3	45.93	8	46.06	46.30	-5	9,122	-0.05%
2020/04/22	2	45.55	5	44.94	45.40	-3	8,898	-0.03%
2020/04/21	0	0.00	1	44.70	43.05	-1	8,656	-0.01%
2020/04/20	1	44.50	0	0.00	44.70	1	8,549	0.01%
2020/04/17	8	44.86	1	46.25	43.85	7	8,441	0.08%
2020/04/16	3	45.87	1	45.65	45.65	2	8,248	0.02%
2020/04/15	3	45.73	1	46.00	45.00	2	8,048	0.02%
2020/04/14	5	45.82	12	45.91	45.45	-7	7,936	-0.09%
2020/04/13	13	46.87	34	46.06	45.80	-21	7,732	-0.27%
2020/04/10	11	45.37	5	45.51	44.50	6	7,445	0.08%
2020/04/09	26	44.45	1	44.35	44.05	25	7,180	0.35%
2020/04/08	9	43.22	2	43.13	43.40	7	6,922	0.10%
2020/04/07	1	45.10	3	44.40	43.50	-2	6,708	-0.03%
2020/04/06	1	42.50	2	43.03	43.70	-1	6,238	-0.02%
2020/04/01	1	38.00	7	38.04	39.75	-6	5,855	-0.10%
2020/03/31	5	36.44	2	36.65	36.15	3	5,580	0.05%
2020/03/30	2	36.20	0	0.00	36.20	2	5,518	0.04%
2020/03/27	6	36.48	1	36.30	36.00	5	5,446	0.09%
2020/03/20	0	0.00	1	33.60	33.85	-1	5,069	-0.02%
2020/03/19	1	33.40	4	31.60	31.10	-3	5,000	-0.06%
2020/03/18	15	35.04	13	35.32	34.50	2	4,882	0.04%
2020/03/17	1	34.40	1	34.20	34.45	0	4,772	0.00%
2020/03/16	1	35.20	9	35.43	34.20	-8	4,627	-0.17%
2020/03/13	1	32.35	3	33.40	32.95	-2	4,383	-0.05%
2020/03/12	9	35.79	8	37.61	35.70	1	4,232	0.02%
2020/03/11	11	39.54	8	38.71	38.20	3	3,998	0.08%
2020/03/10	9	39.54	6	39.82	38.90	3	3,708	0.08%
2020/03/09	14	45.02	6	42.60	43.00	8	3,398	0.24%
2020/03/06	2	43.25	2	43.98	46.20	0	2,687	0.00%
2020/03/04	9	38.24	14	37.74	39.15	-5	1,554	-0.32%
2020/03/03	1	35.80	1	35.65	35.60	0	1,144	0.00%
2020/03/02	2	35.90	2	36.10	35.10	0	1,075	0.00%
2020/02/26	2	35.25	0	0.00	34.50	2	925	0.22%
2020/02/24	1	37.60	1	37.65	36.65	0	808	0.00%
2020/02/21	0	0.00	1	34.70	34.65	-1	527	-0.19%
2020/02/12	0	0.00	3	33.70	33.70	-3	465	-0.64%
2020/02/10	3	35.23	0	0.00	33.85	3	454	0.66%
2020/02/07	2	34.40	1	35.25	34.40	1	390	0.26%
2020/02/06	0	0.00	1	34.40	33.70	-1	327	-0.31%
2020/02/05	1	33.95	2	33.80	34.10	-1	312	-0.32%
2020/02/04	1	33.95	1	34.80	33.60	0	297	0.00%
2019/12/17	2	33.00	0	0.00	32.90	2	289	0.69%
2019/10/08	0	0.00	2	32.35	32.15	-2	631	-0.32%
2019/09/24	2	35.05	2	34.60	34.60	0	627	0.00%
2019/08/28	1	34.40	0	0.00	33.90	1	385	0.26%
2019/08/23	1	34.35	0	0.00	34.40	1	302	0.33%
2019/07/29	0	0.00	3	31.65	31.75	-3	179	-1.67%
2019/02/13	0	0.00	2	28.55	28.90	-2	87	-2.29%
2018/11/30	0	0.00	1	28.80	28.80	-1	114	-0.87%
2018/07/24	0	0.00	2	29.35	29.35	-2	264	-0.76%
2018/05/17	5	31.95	0	0.00	32.00	5	659	0.76%
2018/03/22	0	0.00	5	36.80	36.60	-5	933	-0.54%
2018/03/15	20	38.34	15	38.43	38.25	5	1,163	0.43%
2018/03/12	0	0.00	1	37.00	37.50	-1	1,245	-0.08%
2018/03/09	0	0.00	6	37.50	37.10	-6	1,244	-0.48%
2018/03/08	6	37.35	0	0.00	37.90	6	1,253	0.48%
2018/02/27	0	0.00	2	36.85	37.40	-2	1,490	-0.13%
2018/02/06	0	0.00	5	33.95	34.60	-5	1,492	-0.33%
2018/01/12	1	34.90	0	0.00	35.00	1	2,082	0.05%