台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    60.5
  • 漲跌
    ▲5.5
  • 漲幅
    +10.00%
  • 成交量
    1,855
  • 產業
    上市 光電類股▲2.68%
  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧友 (5484)籌碼相關-元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南海 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11145.5000.0045.5012140.47%
2024/05/2400.00325.2225.30-385-3.53%
2024/03/08926.4500.0026.8091595.65%
2024/02/2900.00927.0527.50-9160-5.62%
2024/02/22128.5000.0028.5011620.62%
2024/02/05128.8000.0029.0011560.64%
2024/02/02128.6000.0029.1011550.64%
2024/01/2900.00728.9329.50-7142-4.92%
2024/01/04123.5500.0023.551861.15%
2024/01/03123.4500.0023.951861.15%
2024/01/02123.8000.0023.751861.15%
2023/12/25123.5500.0023.301871.14%
2023/11/0700.000.220.3020.80-0.299-0.20%
2023/11/0100.000.220.3520.35-0.2111-0.18%
2023/08/290.122.0000.0022.150.15040.02%
2023/08/08125.2500.0025.3514890.20%
2023/07/19033.9000.0033.8004030.00%
2023/07/1400.00128.0028.65-1304-0.33%
2023/07/13625.1400.0026.0562852.10%
2023/07/12425.2100.0025.6542731.46%
2023/07/071224.9000.0025.20122524.76%
2023/06/26222.3000.0022.2022570.78%
2023/06/212022.1000.0023.00202567.80%
2023/06/15820.0000.0020.2582493.21%
2023/06/080.319.5000.0019.450.32350.12%
2023/06/07319.7000.0019.7032351.28%
2023/06/05620.1500.0020.0062342.56%
2023/06/02419.4000.0019.9542401.66%
2023/06/01319.4000.0019.4532421.24%
2023/05/02216.8500.0017.0021871.07%
2023/04/20117.8000.0017.6011800.55%
2023/04/19217.8500.0017.9021791.11%
2023/04/17217.9500.0018.1021691.18%
2023/03/3100.00615.4515.55-6120-4.98%
2023/03/30515.5000.0015.6551164.30%
2023/03/24315.9000.0016.0531042.86%
2023/03/07213.3000.0013.352494.07%
2022/08/241014.1500.0013.95107313.52%
2022/06/0900.00314.0013.65-386-3.45%
2022/05/20313.8000.0013.803913.26%
2021/11/1200.005.317.1216.90-5.396-5.49%
2021/01/1500.00114.2514.25-1524-0.19%
2021/01/14114.00114.1514.1505170.00%
2021/01/12114.651014.5814.60-9497-1.81%
2020/12/231014.4000.0014.40103213.11%
2020/09/1500.00110.9010.90-1226-0.44%
2020/09/07110.7500.0011.0012060.48%
2019/10/0200.008.111.0011.45-8.1415-1.95%
2018/11/2700.0015.435.47-1112-0.89%
2018/11/2615.8015.755.5801100.00%
2018/11/2115.7500.005.7411030.97%
慧友擬減資彌補虧損 每股淨值重回10元Anue鉅亨-2021/03/19
〈熱門股〉慧友轉型逐步發酵明年拚轉盈 股價寫6年新高Anue鉅亨-2020/11/28
慧友 相關文章
慧友 相關影音