• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    8,487張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00123.6523.75-14,558-0.02%
2024/12/0200.00223.4323.70-24,463-0.04%
2024/11/2900.00322.7522.85-34,196-0.07%
2024/11/2800.00822.1322.45-84,089-0.20%
2024/11/25221.5500.0021.4523,9130.05%
2024/11/22221.8000.0021.8023,8200.05%
2024/11/20321.7000.0021.6033,7700.08%
2024/11/18121.5500.0021.5013,7180.03%
2024/11/15321.9200.0021.9033,7000.08%
2024/11/12121.9500.0022.0013,7630.03%
2024/11/0400.00821.9522.15-83,979-0.20%
2024/10/18122.3500.0022.4015,2790.02%
2024/10/1700.00822.2622.30-85,670-0.14%
2024/10/0400.00021.6021.7507,5470.00%
2024/09/3000.00321.5521.65-37,770-0.04%
2024/09/2700.00821.6021.65-87,972-0.10%
2024/09/25221.2000.0021.2028,1060.02%
2024/09/2400.00121.0521.10-18,137-0.01%
2024/09/20120.9000.0021.4018,1060.01%
2024/09/19320.7500.0020.9038,0510.04%
2024/09/1800.002.720.8520.55-2.78,099-0.03%
2024/09/161020.814.721.0220.805.38,2980.06%
2024/09/131120.9500.0021.05118,2960.13%
2024/09/1100.00120.9020.65-18,568-0.01%
2024/09/052121.3900.0021.15219,0970.23%
2024/09/03121.6500.0021.8019,7040.01%
2024/08/261022.1500.0022.251011,2950.09%
2024/08/15221.6300.0021.55211,8900.02%
2024/08/071021.1000.0021.201012,9290.08%
2024/08/06119.8000.0020.35113,2260.01%
2024/08/05621.0200.0020.55613,3750.04%
2024/08/02122.8000.0022.75113,7960.01%
2024/08/0100.00123.5523.70-114,027-0.01%
2024/07/30122.60123.0023.15014,4060.00%
2024/07/26522.8000.0022.90514,5490.03%
2024/07/231023.40123.4023.50914,7160.06%
2024/07/22222.9500.0023.10214,8430.01%
2024/07/1900.00124.0023.55-114,716-0.01%
2024/07/16423.6000.0023.60415,4020.03%
2024/07/15424.86200.524.8524.85-196.515,638-1.26% 大賣/鉅額交易
2024/07/12125.0000.0025.00116,0530.01%
2024/07/10224.93225.2525.20015,9900.00%
2024/07/09124.9000.0024.85115,9070.01%
2024/07/0100.00725.3025.35-716,510-0.04%
2024/06/28124.8500.0025.10116,5440.01%
2024/06/26625.0800.0025.05616,8090.04%
2024/06/2400.00425.4325.45-417,015-0.02%
2024/06/2100.001225.0025.25-1217,046-0.07%
2024/06/18124.30024.3524.50117,1930.01%
2024/06/1700.000.424.3524.30-0.417,2270.00%
2024/06/1300.00124.2024.65-117,365-0.01%
2024/06/1100.00224.5024.10-217,862-0.01%
2024/06/07224.4500.0024.30217,7230.01%
2024/06/0600.00124.6024.55-117,471-0.01%
2024/06/051023.5800.0024.001017,2280.06%
2024/06/04223.5800.0023.40217,2660.01%
2024/06/032224.05124.7523.852117,2820.12%
2024/05/31123.5500.0023.55117,1650.01%
2024/05/30323.9500.0023.85317,0150.02%
2024/05/29224.6000.0024.45216,8920.01%
2024/05/28324.9300.0024.90316,8380.02%
2024/05/27125.0000.0025.05116,9130.01%
2024/05/24224.9500.0025.20216,9000.01%
2024/05/23124.9500.0024.95116,8440.01%
2024/05/21225.1500.0025.40216,6570.01%
2024/05/20325.7000.0025.75316,5140.02%
2024/05/1600.00426.4826.40-416,162-0.02%
2024/05/15325.58725.5625.60-415,853-0.03%
2024/05/14624.6800.0024.95615,7030.04%
2024/05/1300.0010024.8024.60-10015,576-0.64%
2024/05/10224.78924.5324.80-715,450-0.05%
2024/05/091024.0200.0023.751015,0820.07%
2024/05/081124.3000.0024.151114,7830.07%
2024/05/07126.30125.9025.75014,1780.00%
2024/05/060.126.8500.0026.950.113,8120.00%
2024/05/0200.00125.8025.80-113,337-0.01%
2024/04/2900.00325.2024.95-312,951-0.02%
2024/04/26123.90124.1023.90012,6100.00%
2024/04/25123.8500.0023.85112,4480.01%
2024/04/230.124.4800.0024.300.111,9770.00%
2024/04/2200.00124.0024.70-111,562-0.01%
2024/04/190.222.84723.1223.50-6.810,678-0.06%
2024/04/1800.00322.1523.20-39,965-0.03%
2024/04/17121.1500.0021.2019,2570.01%
2024/04/16620.9300.0021.0569,1060.07%
2024/04/1100.00121.5521.55-18,604-0.01%
2024/04/09221.25321.3721.40-18,264-0.01%
2024/04/08221.45721.3521.45-57,941-0.06%
2024/04/0100.00519.5519.70-57,328-0.07%
2024/03/29219.1000.0019.1527,0070.03%
2024/03/19118.85118.9018.8505,8930.00%
2024/03/18218.53618.6018.70-45,813-0.07%
2024/03/15318.6800.0018.6035,6800.05%
2024/03/14518.86119.1518.8045,3930.07%
2024/03/1100.00118.3518.10-14,528-0.02%
2024/03/08317.75218.2017.8014,3690.02%
2024/03/0700.001617.8618.00-164,093-0.39%
2024/03/06517.7000.0017.7553,8690.13%
2024/03/0500.00117.5517.60-13,824-0.03%
2024/03/0400.00317.2817.30-33,724-0.08%
2024/02/2000.00116.5516.45-13,397-0.03%
2024/02/19116.5500.0016.5513,3660.03%
2024/02/1600.000.116.3016.40-0.13,3710.00%
2024/02/01116.1000.0016.1513,2320.03%
2024/01/2400.002516.0016.05-253,192-0.78%
2024/01/2300.00215.9315.95-23,194-0.06%
2024/01/2200.00115.8015.80-13,192-0.03%
2024/01/18115.6000.0015.6013,1650.03%
2024/01/172315.6800.0015.50233,1450.73%
2024/01/161015.8700.0015.85103,0900.32%
2023/12/2900.00416.3516.35-43,083-0.13%
2023/12/2800.001516.1516.15-153,054-0.49%
2023/12/25115.8500.0015.8513,0100.03%
2023/12/221615.8700.0015.85163,0170.53%
2023/12/21316.0000.0015.9532,9810.10%
2023/12/19815.921016.0016.00-22,935-0.07%
2023/12/1800.006516.2016.20-652,924-2.22%
2023/12/15116.25516.2316.20-42,911-0.14%
2023/12/14216.00116.1516.1512,7930.04%
2023/12/1300.00715.9915.90-72,699-0.26%
2023/12/1100.00215.9515.95-22,748-0.07%
2023/12/0800.001515.8415.90-152,697-0.56%
2023/12/0700.00115.5015.50-12,546-0.04%
2023/12/0600.00115.5515.55-12,541-0.04%
2023/12/0400.00215.5515.55-22,526-0.08%
2023/11/2900.00115.4515.45-12,383-0.04%
2023/11/2100.00115.4515.45-12,307-0.04%
2023/11/2000.00115.2515.20-12,262-0.04%
2023/11/1700.00115.1515.20-12,263-0.04%
2023/11/1500.00215.0015.05-22,254-0.09%
2023/11/0600.002014.8014.80-202,567-0.78%
2023/10/30214.3500.0014.3522,9510.07%
2023/10/121614.5500.0014.60164,1040.39%
2023/10/044.214.2800.0014.204.24,3400.10%
2023/09/21314.7500.0014.7534,6300.06%
2023/08/3000.00514.9514.95-55,839-0.09%
2023/07/2700.00416.0815.95-46,368-0.06%
2023/07/2600.00115.9015.85-16,256-0.02%
2023/07/0700.00214.4514.40-26,164-0.03%
2023/06/271114.2000.0014.15115,9850.18%
2023/06/26114.3500.0014.4015,9390.02%
2023/06/21114.4500.0014.5515,9090.02%
2023/06/0800.0017.214.9714.95-17.25,535-0.31%
2023/06/0700.00414.5314.50-45,193-0.08%
2023/06/06114.25114.4514.2505,1000.00%
2023/06/0500.00214.3514.30-25,040-0.04%
2023/06/01213.9500.0013.9524,8610.04%
2023/05/3000.00213.9013.95-24,827-0.04%
2023/05/29113.8500.0013.8514,8470.02%
2023/05/2300.00213.7513.75-24,862-0.04%
2023/05/17213.2500.0013.2524,6550.04%
2023/05/15813.05213.6013.1064,5540.13%
2023/05/121013.3100.0013.30104,2150.24%
2023/05/0800.00114.1514.05-14,056-0.02%
2023/05/0400.00414.0914.10-44,009-0.10%
2023/05/0300.00113.9513.95-13,936-0.03%
2023/05/02213.7000.0013.7023,9190.05%
2023/04/2800.00713.7013.70-73,942-0.18%
2023/04/2600.00313.5513.60-33,866-0.08%
2023/04/2400.002113.5013.60-213,751-0.56%
2023/04/19613.90413.8313.8523,5030.06%
2023/04/18413.3500.0013.4043,2900.12%
2023/04/172513.1900.0013.35253,1650.79%
2023/04/1400.0010.213.4013.70-10.22,893-0.35%
2023/03/1000.00211.9511.90-22,384-0.08%
2023/03/0900.00412.2512.20-42,402-0.17%
2023/03/07212.3500.0012.3522,4590.08%
2023/03/01111.9500.0011.9012,4090.04%
2023/02/22311.9500.0011.9532,3100.13%
2023/02/0700.00211.9511.95-22,146-0.09%
2023/01/3000.004.311.5911.50-4.32,063-0.21%
2023/01/1300.001011.2511.25-102,085-0.48%
2023/01/0900.00411.3011.30-42,227-0.18%
2022/12/27211.1500.0011.1522,2140.09%
2022/12/16611.4300.0011.5062,2880.26%
2022/12/13211.4000.0011.5022,2290.09%
2022/10/200.39.9000.0010.000.31,9750.01%
2022/10/13310.0000.0010.0531,8680.16%
2022/09/2900.00210.4010.40-22,465-0.08%
2022/09/28210.1500.0010.1022,4690.08%
2022/08/1500.00112.2012.20-12,907-0.03%
2022/08/12212.2000.0012.2022,8930.07%
2022/08/0500.00211.4511.50-23,024-0.07%
2022/07/290.411.4500.0011.400.43,3540.01%
2022/07/28211.3000.0011.4523,3490.06%
2022/07/210.111.0500.0011.150.13,4740.00%
2022/07/1400.001011.2311.15-103,542-0.28%
2022/07/12312.6000.0012.5033,3540.09%
2022/07/11413.2000.0013.2043,2280.12%
2022/07/01813.6100.0013.5583,5740.22%
2022/06/300.214.1000.0014.000.23,5450.01%
2022/06/2400.000.414.3014.30-0.43,536-0.01%
2022/06/20213.9300.0013.9023,5010.06%
2022/06/17114.1000.0014.0513,4410.03%
2022/06/1300.00114.2514.30-13,482-0.03%
2022/06/09514.8000.0014.8053,4510.14%
2022/06/06214.7300.0014.8523,5110.06%
2022/06/02214.7500.0014.8023,5600.06%
2022/06/01214.8500.0014.8023,6670.05%
2022/05/31114.8000.0014.8513,6680.03%
2022/05/121614.3200.0014.00163,7560.43%
2022/05/10114.9500.0015.1513,5490.03%
2022/05/09115.1500.0015.1513,5310.03%
2022/04/27115.5000.0015.5513,6520.03%
2022/04/25115.7500.0015.8013,6160.03%
2022/04/15116.2500.0016.2013,8560.03%
2022/04/11216.15416.5516.30-23,900-0.05%
2022/04/08416.6300.0016.7043,7760.11%
2022/03/07115.4000.0015.3013,5760.03%
2022/02/14416.2800.0016.2543,9390.10%
2022/02/0700.00116.6016.55-14,117-0.02%
2022/01/2600.00116.3016.15-14,087-0.02%
2022/01/1300.00117.0517.25-13,746-0.03%
2022/01/0300.00617.0316.95-63,413-0.18%
2021/12/20116.2500.0016.3013,3070.03%
2021/12/13116.7000.0016.7513,3960.03%
2021/12/0900.00116.8016.70-13,390-0.03%
2021/12/0800.000.516.7516.60-0.53,382-0.01%
2021/11/26516.2500.0016.2553,2810.15%
2021/11/22116.6500.0016.7513,2770.03%
2021/11/17516.25216.2516.5032,9980.10%
2021/10/12614.9000.0014.9064,7320.13%
2021/10/04214.7500.0014.7025,0940.04%
2021/09/1300.00115.6015.60-15,957-0.02%
2021/08/25215.4500.0015.5526,7610.03%
2021/08/1900.00115.1015.00-17,318-0.01%
2021/08/16114.9000.0014.7517,4250.01%
2021/08/13515.3000.0015.2557,5470.07%
2021/08/1000.00616.0015.95-67,977-0.08%
2021/08/0900.00516.0916.20-58,277-0.06%
2021/08/0600.00415.8515.90-48,449-0.05%
2021/07/30416.0800.0016.00410,6940.04%
2021/07/282616.9800.0017.052610,8640.24%
2021/07/274017.6000.0017.204011,2490.36%
2021/07/2600.00117.6017.50-111,528-0.01%
2021/07/2211.717.45317.4517.458.712,2400.07%
2021/07/2000.002817.5017.45-2813,084-0.21%
2021/07/1900.002117.7717.80-2113,321-0.16%
2021/07/1600.003317.7017.70-3314,103-0.23%
2021/07/1500.006317.4517.60-6314,383-0.44%
2021/07/13217.4500.0017.20215,5160.01%
2021/07/1200.00117.4017.35-115,851-0.01%
2021/07/08517.3000.0017.30516,1910.03%
2021/07/06317.2500.0017.45316,6430.02%
2021/07/05117.151017.2517.20-916,652-0.05%
2021/07/0111117.0100.0016.9511116,7800.66% 大買/鉅額交易
2021/06/30316.903016.8716.95-2716,878-0.16%
2021/06/2923.316.6500.0016.6523.316,9220.14%
2021/06/25116.7500.0016.70117,3000.01%
2021/06/2400.00116.8516.85-117,433-0.01%
2021/06/2300.00416.5016.50-417,774-0.02%
2021/06/16216.5300.0016.55218,4540.01%
2021/06/1100.001.116.7516.75-1.118,488-0.01%
2021/06/10516.6500.0016.80518,5350.03%
2021/06/09516.85116.9016.75418,7140.02%
2021/06/071517.1200.0017.101519,0450.08%
2021/06/0300.00117.7017.75-118,984-0.01%
2021/05/31517.8500.0017.50518,9610.03%
2021/05/2800.00317.4717.65-318,896-0.02%
2021/05/2700.00117.0517.20-118,879-0.01%
2021/05/2600.00416.8516.95-418,956-0.02%
2021/05/2500.00116.7516.80-119,022-0.01%
2021/05/2400.00216.6516.65-218,996-0.01%
2021/05/2100.00916.5216.65-918,932-0.05%
2021/05/20316.0500.0016.10318,7600.02%
2021/05/19416.05216.4516.25218,6650.01%
2021/05/18516.20815.9116.20-318,597-0.02%
2021/05/171315.40615.2115.00718,4030.04%
2021/05/141016.11816.2316.20218,1940.01%
2021/05/13416.1900.0016.10417,9760.02%
2021/05/121416.80417.2916.401017,6360.06%
2021/05/11818.01117.9517.95716,9060.04%
2021/05/102418.42418.5118.552016,4220.12%
2021/05/07218.3500.0018.60215,9890.01%
2021/05/0500.00218.5318.45-215,720-0.01%
2021/05/042318.25718.1418.051615,4940.10%
2021/05/03118.90219.0518.95-114,976-0.01%
2021/04/29119.201019.0819.30-914,545-0.06%
2021/04/28318.57718.4518.45-414,027-0.03%
2021/04/27218.9300.0018.75213,8260.01%
2021/04/2600.00218.8018.95-213,475-0.01%
2021/04/23618.3700.0018.40613,0190.05%
2021/04/22718.9128.818.9018.50-21.812,820-0.17%
2021/04/21918.19218.3518.45712,0990.06%
2021/04/201418.23218.3018.301211,9910.10%
2021/04/191518.751218.8818.95311,8470.03%
2021/04/16517.19217.2017.70311,4400.03%
2021/04/15316.7500.0016.80311,6780.03%
2021/04/14116.45116.6016.45012,0890.00%
2021/04/131016.70116.7516.35912,5300.07%
2021/04/1200.00116.4516.55-112,421-0.01%
2021/04/09116.100.116.0016.050.912,3010.01%
2021/03/3000.00215.4015.45-212,676-0.02%
2021/03/291015.1000.0015.201012,4680.08%
2021/03/26315.0700.0015.10312,5380.02%
2021/03/25515.15815.3315.40-312,267-0.02%
2021/03/23114.6500.0014.70111,7690.01%
2021/03/19314.7000.0014.80311,7430.03%
2021/03/1100.00114.3014.30-112,099-0.01%
2021/03/0200.00214.1513.90-212,162-0.02%
2021/02/2500.00114.2514.35-111,958-0.01%
2021/02/17213.9300.0014.00211,9300.02%
2021/02/0500.00114.0513.85-111,820-0.01%
2021/02/03113.6000.0013.65111,9120.01%
2021/02/0100.00113.3013.55-111,995-0.01%
2021/01/2200.000.113.8513.95-0.111,5930.00%
2021/01/1800.001313.7314.15-1311,226-0.12%
2021/01/14314.0800.0014.15310,9730.03%
2021/01/12114.4000.0014.05110,5660.01%
2021/01/11214.951015.0514.75-810,218-0.08%
2021/01/0800.002014.9515.20-209,826-0.20%
2021/01/0700.001214.8815.15-129,139-0.13%
2021/01/06514.401214.4314.20-78,507-0.08%
2021/01/05313.851513.9613.90-127,848-0.15%
2020/12/31913.7400.0013.5597,4790.12%
2020/12/303.713.872813.9514.10-24.47,039-0.35%
2020/12/2900.00213.4513.35-26,360-0.03%
2020/12/250.413.00213.1013.05-1.76,174-0.03%
2020/12/221012.92613.3512.8046,1210.07%
2020/12/2100.00213.1513.15-26,019-0.03%
2020/12/15212.5000.0012.5025,9980.03%
2020/12/1000.00213.0012.85-26,029-0.03%
2020/12/091212.850.212.7512.8011.85,9090.20%
2020/12/072.812.81412.9313.00-1.25,465-0.02%
2020/12/030.712.2515.112.4712.45-14.45,046-0.29%
2020/12/0200.00212.2512.20-24,923-0.04%
2020/12/013.512.04412.1012.20-0.54,875-0.01%
2020/11/25511.85111.9011.8544,9520.08%
2020/11/2300.00611.8711.85-64,791-0.13%
2020/11/20211.5500.0011.7024,6590.04%
2020/11/19111.60411.6511.55-34,556-0.07%
2020/11/1100.00411.4511.50-44,734-0.08%
2020/11/0600.00111.0011.00-15,035-0.02%
2020/10/3000.00210.9010.90-26,218-0.03%
2020/09/24810.5900.0010.6089,9840.08%
2020/09/23210.8500.0010.9029,8080.02%
2020/09/2200.00210.9511.00-29,752-0.02%
2020/09/1800.00211.4511.45-29,612-0.02%
2020/09/172011.1500.0011.30209,4700.21%
2020/09/1500.00611.3011.30-69,497-0.06%
2020/09/0700.00211.1011.10-29,421-0.02%
2020/09/0100.00211.1511.10-29,365-0.02%
2020/08/31211.10811.1211.00-69,247-0.06%
2020/08/2000.00210.5010.60-28,927-0.02%
2020/08/17210.7500.0010.7528,7130.02%
2020/08/1400.00310.9510.85-38,622-0.03%
2020/08/123011.8000.0011.80308,1920.37%
2020/08/117211.8100.0011.80727,9390.91%
2020/08/05211.8000.0011.8026,9550.03%
2020/08/04211.6500.0011.7026,7820.03%
2020/08/036.211.7000.0011.656.26,7540.09%
2020/07/31611.83212.0511.9046,6530.06%
2020/07/3000.00711.9412.00-76,447-0.11%
2020/07/2900.00511.6511.60-56,059-0.08%
2020/07/28911.4400.0011.3595,9530.15%
2020/07/2700.001211.7911.60-125,733-0.21%
2020/07/24211.5000.0011.4025,2910.04%
2020/07/1500.002511.5511.40-254,603-0.54%
2020/07/1400.00611.6011.45-64,565-0.13%
2020/07/131311.582511.6511.70-124,457-0.27%
2020/07/10811.704211.8211.70-344,318-0.79%
2020/07/095411.68511.6911.60493,9281.25%
2020/07/0700.008610.9711.00-863,400-2.53%
2020/07/0600.003.610.8310.90-3.63,321-0.11%
2020/06/2300.00110.4010.45-13,280-0.03%
2020/06/22110.3500.0010.4013,1920.03%
2020/05/0619.6700.009.6512,7850.04%
2020/05/0519.7000.009.6812,7980.04%
2020/04/17109.5600.009.47102,7970.36%
2020/04/1519.5300.009.5812,7490.04%
2020/03/1800.00318.358.30-314,612-0.67%
2020/03/1618.6100.008.5214,6720.02%
2020/03/1318.5000.008.7014,6720.02%
2020/03/0900.000.29.649.64-0.24,8000.00%
2020/01/30310.1500.0010.1536,9690.04%
2020/01/150.610.6000.0010.600.66,9560.01%
2020/01/106010.4500.0010.45607,1340.84%
2020/01/0200.000.110.7010.75-0.17,2580.00%
2019/12/1700.00210.7010.70-25,344-0.04%
2019/12/1200.00110.5510.60-15,123-0.02%
2019/12/0600.001.610.3310.35-1.64,970-0.03%
2019/12/0200.00510.5210.55-54,829-0.10%
2019/11/2800.00310.3810.45-34,701-0.06%
2019/11/2700.000.510.3510.40-0.54,734-0.01%
2019/11/2600.00110.5510.45-14,629-0.02%
2019/11/2200.00210.3010.45-24,376-0.05%
2019/11/20210.2000.0010.2524,2100.05%
2019/11/19110.0500.0010.1014,1270.02%
2019/11/1819.9300.009.9213,9300.03%
2019/10/0800.0098.979.01-93,254-0.28%
2019/10/0300.0048.868.89-43,206-0.12%
2019/09/250.68.9200.008.920.63,1920.02%
2019/09/2300.0089.059.03-83,155-0.25%
2019/09/2000.0089.039.00-83,129-0.26%
2019/09/1900.00249.009.00-243,093-0.78%
2019/09/1800.0048.968.97-43,091-0.13%
2019/09/1000.0089.049.04-83,057-0.26%
2019/09/0900.00138.979.01-133,036-0.43%
2019/09/0600.0048.908.90-42,987-0.13%
2019/09/0500.004.88.878.86-4.82,947-0.16%
2019/09/0400.0088.828.85-82,955-0.27%
2019/09/0300.0048.788.77-42,962-0.14%
2019/09/0200.0048.788.76-42,932-0.14%
2019/08/3000.0048.788.75-42,914-0.14%
2019/08/2900.0088.748.75-82,854-0.28%
2019/08/2600.0088.858.85-82,828-0.28%
2019/08/2000.0048.998.90-42,729-0.15%
2019/08/1328.9300.008.9622,5740.08%
2019/08/1200.0049.079.04-42,504-0.16%
2019/08/0200.0019.349.35-11,964-0.05%
2019/07/3139.5300.009.4932,0840.14%
2019/07/2600.0039.589.55-32,157-0.14%
2019/07/2200.0029.599.56-22,192-0.09%
2019/06/2600.0019.479.44-12,514-0.04%
2019/06/1900.0009.319.3402,7580.00%
2019/05/3100.0029.289.25-23,791-0.05%
2019/05/2400.000.19.179.22-0.13,9160.00%
2019/05/2300.0039.229.19-33,936-0.08%
2019/05/1600.0029.209.19-24,016-0.05%
2019/05/1300.0029.309.29-24,006-0.05%
2019/05/0700.0049.289.28-43,794-0.11%
2019/05/0649.2900.009.2743,7770.11%
2019/04/1639.3700.009.3833,5450.08%
2019/04/1239.3700.009.4033,5120.09%
2019/04/08159.3900.009.42153,4250.44%
2019/02/1549.1300.009.1641,3370.30%
2019/02/11149.1100.009.13141,3411.04%
2019/01/0348.9200.008.9641,8820.21%
2018/12/2200.0048.898.90-42,080-0.19%
2018/12/2100.00128.948.89-122,121-0.57%
2018/12/2000.0048.968.94-42,101-0.19%
2018/11/2349.1500.009.1142,3330.17%
2018/11/2149.2100.009.2242,3480.17%
2018/10/3100.0049.239.24-43,043-0.13%
2018/10/2600.0049.279.27-43,111-0.13%
2018/10/1549.3100.009.3142,9930.13%
2018/10/1149.5900.009.3742,8980.14%
2018/10/09410.0000.009.9842,7900.14%
2018/10/05610.0500.0010.0562,7230.22%
2018/10/01010.3500.0010.3502,6620.00%
2018/09/25110.3500.0010.3512,9190.03%
2018/09/1400.00210.3510.35-22,930-0.07%
2018/09/0600.00310.4510.40-33,046-0.10%
2018/08/2900.00210.5010.50-23,213-0.06%
2018/08/2700.00210.4510.45-23,284-0.06%
2018/08/2200.00211.2511.25-23,107-0.06%
2018/08/2100.00211.2011.20-23,076-0.06%
2018/08/2000.00211.2511.25-23,079-0.06%
2018/08/0900.00511.3011.30-53,007-0.17%
2018/08/06211.30211.4011.2502,9390.00%
2018/08/0300.00311.3011.35-32,925-0.10%
2018/07/3100.00211.2511.25-22,797-0.07%
2018/07/05610.8000.0010.7562,9920.20%
2018/07/031611.0000.0011.00162,9230.55%
2018/06/19311.2000.0011.2532,8280.11%
2018/06/14111.5500.0011.4012,6940.04%
2018/06/0700.00311.7511.75-32,593-0.12%
2018/06/0600.00311.6511.60-32,541-0.12%
2018/05/2800.00311.4511.40-32,421-0.12%
2018/05/2400.00311.4511.40-32,406-0.12%
2018/05/2300.00211.3511.35-22,399-0.08%
2018/05/09111.2000.0011.2012,6130.04%
2018/05/0200.00311.2511.30-32,889-0.10%
2018/04/253011.1000.0011.10303,0510.98%
2018/04/20611.0500.0011.1063,2680.18%
2018/03/26811.0200.0011.0583,5310.23%
2018/03/23311.1000.0011.1533,5490.08%
2018/03/2200.001011.3011.30-103,579-0.28%
2018/03/071011.0500.0011.10104,1540.24%
2018/03/061011.1300.0011.15104,6720.21%
2018/03/051711.1300.0011.10174,7710.36%
2018/03/02911.2500.0011.2594,7780.19%
2018/03/01311.2500.0011.4034,7950.06%
2018/02/27511.3000.0011.4054,8020.10%
2018/02/063910.8100.0010.95394,8890.80%
2018/02/05411.6500.0011.6544,7420.08%
2018/01/3000.001012.2512.00-104,661-0.21%
2018/01/2600.002312.0812.10-234,498-0.51%
2018/01/2500.00512.0011.95-54,423-0.11%
2018/01/2200.00412.0011.95-44,321-0.09%
2018/01/1900.00212.0511.85-24,269-0.05%
2018/01/1800.00611.9011.95-64,179-0.14%
2018/01/1700.002011.7011.75-204,000-0.50%
2018/01/1600.001311.7011.70-133,966-0.33%
2018/01/1000.00211.5511.50-24,000-0.05%
2018/01/0800.00211.4511.50-24,009-0.05%
2018/01/042211.2200.0011.20223,9270.56%
2018/01/03911.2700.0011.3093,8850.23%
2018/01/021911.3700.0011.40193,7680.50%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章