建達 (6118)-元大-南海券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.60
漲跌
▲0.10
漲幅
+0.41%
成交量
1,063張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	72	23.98	0	0.00	24.60	72	957	7.52%
2024/12/12	126	24.87	0	0.00	24.50	126	941	13.38%	大買/鉅額交易
2024/11/26	2	23.10	2	22.85	22.80	0	816	0.00%
2024/10/15	0	0.00	2	25.00	24.35	-2	679	-0.29%
2024/10/09	3	24.83	1	25.50	24.50	2	705	0.28%
2024/10/07	1	24.90	1	25.15	25.10	0	670	0.00%
2024/07/11	3	26.75	3	27.20	26.30	0	291	0.00%
2024/03/19	0	0.00	2	23.55	24.00	-2	470	-0.42%
2024/02/26	0	0.00	1	26.15	26.15	-1	461	-0.22%
2023/12/21	0	0.00	1	28.10	27.85	-1	865	-0.12%
2023/12/14	3	29.55	3	29.17	29.20	0	940	0.00%
2023/12/11	1	28.50	0	0.00	27.85	1	911	0.11%
2023/11/20	64	29.53	0	0.00	29.45	64	941	6.80%
2023/11/17	134	29.32	1	29.60	29.30	133	934	14.23%	大買/鉅額交易
2023/11/15	0	0.00	1	28.80	28.60	-1	893	-0.11%
2023/11/13	3	29.28	1	28.70	28.65	2	865	0.23%
2023/11/06	4	28.75	5	29.63	29.50	-1	778	-0.13%
2023/11/03	1	27.65	0	0.00	28.45	1	583	0.17%
2023/09/06	1	29.10	0	0.00	29.05	1	1,032	0.10%
2023/09/05	2	27.98	0	0.00	28.60	2	991	0.20%
2023/07/31	0	0.00	3	29.60	29.80	-3	1,349	-0.22%
2023/07/26	0	0.00	25	30.71	30.50	-25	1,326	-1.88%
2023/07/20	0	0.00	52	31.34	31.35	-52	1,334	-3.90%
2023/07/14	1	33.85	8	33.85	34.20	-7	1,310	-0.53%
2023/07/13	2	34.70	4	33.54	33.25	-2	1,259	-0.16%
2023/07/12	3	34.10	0	0.00	33.75	3	1,132	0.26%
2023/06/19	0	0.00	13	32.02	31.80	-13	1,026	-1.27%
2023/06/16	0	0.00	19	32.19	32.25	-19	1,031	-1.84%
2023/06/14	0	0.00	3	32.15	32.00	-3	1,041	-0.29%
2023/06/13	0	0.00	78	32.42	32.20	-78	1,058	-7.37%
2023/06/09	0	0.00	1	33.20	32.90	-1	1,099	-0.09%
2023/06/06	0	0.00	1	35.10	33.75	-1	1,339	-0.07%
2023/06/05	1	35.70	0	0.00	35.20	1	1,330	0.08%
2023/06/02	0	0.00	1	34.55	34.25	-1	1,267	-0.08%
2023/05/30	0	0.00	1	34.15	34.10	-1	1,339	-0.07%
2023/05/23	1	33.70	0	0.00	33.85	1	1,774	0.06%
2023/05/19	10	33.04	0	0.00	32.75	10	1,829	0.55%
2023/05/17	73	32.31	1	32.40	32.35	72	1,859	3.87%
2023/04/25	0	0.00	1	33.05	31.95	-1	3,342	-0.03%
2023/04/24	0	0.00	1	33.30	33.30	-1	3,383	-0.03%
2023/04/14	0	0.00	83	36.48	36.10	-83	4,005	-2.07%
2023/04/06	2	36.95	0	0.00	37.25	2	4,554	0.04%
2023/03/24	0	0.00	3	37.32	36.60	-3	5,027	-0.06%
2023/03/23	2	36.80	5	36.75	36.75	-3	5,051	-0.06%
2023/03/22	0	0.00	1	37.35	37.15	-1	5,114	-0.02%
2023/03/20	2	36.80	0	0.00	37.10	2	5,337	0.04%
2023/03/14	0	0.00	1	38.15	37.75	-1	5,808	-0.02%
2023/03/09	8	40.31	4	39.93	39.10	4	6,602	0.06%
2023/03/07	0	0.00	3	38.87	38.65	-3	6,576	-0.05%
2023/03/06	1	39.05	0	0.00	39.00	1	6,576	0.02%
2023/03/03	3	38.27	0	0.00	38.35	3	6,574	0.05%
2023/03/02	2	39.70	1	38.80	38.85	1	6,574	0.02%
2023/03/01	1	39.90	2	39.98	39.70	-1	6,565	-0.02%
2023/02/24	2	39.63	2	40.20	39.60	0	6,527	0.00%
2023/02/23	1	39.85	1	40.30	39.60	0	6,487	0.00%
2023/02/22	1	39.05	0	0.00	38.65	1	6,370	0.02%
2023/02/21	3	40.73	2	40.70	39.90	1	6,399	0.02%
2023/02/20	2	39.25	1	39.90	39.80	1	6,247	0.02%
2023/02/17	1	38.75	3	38.85	38.85	-2	6,248	-0.03%
2023/02/16	1	38.95	1	39.10	39.10	0	6,273	0.00%
2023/02/15	2	38.10	0	0.00	38.55	2	6,306	0.03%
2023/02/09	4	40.66	3	40.03	40.05	1	6,687	0.01%
2023/02/08	2	39.90	3	40.22	39.80	-1	7,026	-0.01%
2023/02/07	1	39.75	1	39.90	39.70	0	7,168	0.00%
2023/02/06	4	39.89	2	39.90	40.45	2	7,206	0.03%
2023/02/03	2	42.10	1	42.40	38.80	1	7,027	0.01%
2023/02/01	1	38.15	2	37.60	38.10	-1	6,425	-0.02%
2023/01/31	3	37.23	4	37.46	37.50	-1	6,382	-0.02%
2023/01/30	0	0.00	1	36.25	36.55	-1	6,311	-0.02%
2023/01/16	4	35.63	2	35.58	35.35	2	6,315	0.03%
2023/01/13	1	35.85	1	36.40	35.75	0	6,317	0.00%
2023/01/11	2	36.40	2	36.45	36.45	0	6,259	0.00%
2023/01/10	1	37.35	3	36.30	36.20	-2	6,255	-0.03%
2023/01/06	1	37.55	1	37.40	37.40	0	6,230	0.00%
2023/01/05	2	37.85	5	38.11	37.70	-3	6,224	-0.05%
2023/01/04	12	38.42	9	38.23	37.60	3	6,102	0.05%
2023/01/03	4	37.15	3	37.20	36.50	1	5,834	0.02%
2022/12/30	6	35.38	8	35.13	36.80	-2	5,621	-0.04%
2022/12/26	2	35.83	2	35.95	35.95	0	5,477	0.00%
2022/12/21	1	34.90	1	36.00	36.00	0	5,506	0.00%
2022/12/20	5	36.08	2	35.25	35.25	3	5,491	0.05%
2022/12/16	1	37.60	1	36.45	36.35	0	5,398	0.00%
2022/12/15	1	37.15	1	36.70	36.45	0	5,305	0.00%
2022/12/14	1	36.80	1	36.65	36.70	0	5,303	0.00%
2022/12/13	1	37.95	1	37.00	36.55	0	5,289	0.00%
2022/12/12	2	36.80	2	36.58	36.55	0	5,213	0.00%
2022/12/09	3	37.12	4	37.15	36.65	-1	5,160	-0.02%
2022/12/08	2	36.08	2	36.88	36.55	0	5,052	0.00%
2022/12/06	2	37.63	2	36.90	36.35	0	5,030	0.00%
2022/12/05	2	38.70	1	38.25	37.35	1	5,113	0.02%
2022/12/02	6	35.91	2	36.13	36.95	4	4,919	0.08%
2022/12/01	0	0.00	3	36.40	38.30	-3	4,541	-0.07%
2022/11/30	0	0.00	2	33.48	34.85	-2	4,466	-0.04%
2022/11/25	0	0.00	1	32.60	31.30	-1	5,126	-0.02%
2022/11/24	2	32.15	0	0.00	32.40	2	5,419	0.04%
2022/11/21	1	33.25	2	33.80	32.70	-1	5,741	-0.02%
2022/11/18	0	0.00	1	32.90	32.80	-1	5,738	-0.02%
2022/11/16	2	33.60	1	33.25	33.45	1	5,795	0.02%
2022/11/08	8	35.29	9	34.32	33.75	-1	7,320	-0.01%
2022/11/07	2	34.53	6	34.29	33.25	-4	7,510	-0.05%
2022/11/04	10	33.20	8	34.13	34.10	2	8,167	0.02%
2022/11/03	11	30.75	8	31.38	32.30	3	8,348	0.04%
2022/11/02	3	29.80	3	30.42	29.40	0	8,390	0.00%
2022/11/01	1	27.75	0	0.00	28.30	1	8,518	0.01%
2022/10/28	0	0.00	1	27.00	25.95	-1	9,344	-0.01%
2022/10/20	0	0.00	6	29.30	29.00	-6	12,180	-0.05%
2022/10/18	0	0.00	2	30.30	30.00	-2	12,726	-0.02%
2022/10/17	2	29.60	0	0.00	30.40	2	13,412	0.01%
2022/10/14	9	30.42	5	30.43	30.35	4	14,179	0.03%
2022/10/13	1	28.90	4	29.49	28.70	-3	14,483	-0.02%
2022/10/07	7	34.30	2	33.15	33.00	5	15,818	0.03%
2022/10/06	10	34.50	10	34.20	34.25	0	16,910	0.00%
2022/10/05	4	35.63	13	34.51	34.10	-9	17,159	-0.05%
2022/10/03	6	33.65	0	0.00	33.85	6	18,070	0.03%
2022/09/30	1	33.50	0	0.00	34.20	1	19,032	0.01%
2022/09/27	3	35.30	0	0.00	36.30	3	20,660	0.01%
2022/09/23	1	40.30	1	37.90	37.70	0	21,295	0.00%
2022/09/20	1	41.60	1	41.35	41.30	0	21,824	0.00%
2022/09/16	10	41.30	10	41.65	41.25	0	21,882	0.00%
2022/09/15	10	42.75	17	42.49	41.25	-7	21,927	-0.03%
2022/09/13	20	43.58	20	42.50	42.85	0	21,930	0.00%
2022/09/12	21	43.77	20	44.40	43.20	1	21,819	0.00%
2022/09/08	46	41.73	46	41.39	41.05	0	21,606	0.00%
2022/09/07	20	41.20	21	41.49	40.75	-1	21,562	0.00%
2022/09/06	14	43.23	15	43.55	41.30	-1	21,492	0.00%
2022/09/05	16	44.40	16	44.34	43.50	0	21,370	0.00%
2022/09/02	20	46.31	21	46.13	45.20	-1	21,227	0.00%
2022/09/01	7	45.22	7	45.43	44.05	0	20,843	0.00%
2022/08/31	1	44.20	0	0.00	45.50	1	20,519	0.00%
2022/08/30	1	41.95	1	42.55	42.25	0	20,208	0.00%
2022/08/26	12	43.01	12	43.59	43.80	0	20,024	0.00%
2022/08/23	1	43.90	1	42.70	42.55	0	19,663	0.00%
2022/08/22	7	45.95	0	0.00	43.00	7	19,579	0.04%
2022/08/19	11	47.80	11	48.12	45.95	0	19,506	0.00%
2022/08/18	15	47.90	14	48.25	47.35	1	19,124	0.01%
2022/08/17	13	45.98	14	46.16	46.90	-1	18,605	-0.01%
2022/08/16	41	46.02	42	45.23	45.00	-1	18,199	-0.01%
2022/08/15	42	45.14	40	45.25	46.30	2	18,006	0.01%
2022/08/12	23	46.25	21	46.56	45.40	2	17,694	0.01%
2022/08/11	45	48.02	46	47.37	46.10	-1	17,305	-0.01%
2022/08/10	12	45.87	13	46.22	46.90	-1	16,534	-0.01%
2022/08/09	1	44.15	1	43.85	43.70	0	15,919	0.00%
2022/08/08	0	0.00	1	42.75	43.45	-1	15,664	-0.01%
2022/08/05	2	44.05	1	43.35	44.90	1	15,416	0.01%
2022/08/04	11	43.65	5	43.44	42.85	6	15,070	0.04%
2022/08/03	6	45.88	7	45.46	45.65	-1	14,511	-0.01%
2022/08/02	3	45.35	3	45.07	44.70	0	13,980	0.00%
2022/08/01	11	44.47	12	45.46	45.95	-1	13,700	-0.01%
2022/07/29	13	45.28	15	44.17	43.70	-2	13,097	-0.02%
2022/07/28	1	43.50	2	43.20	44.60	-1	12,113	-0.01%
2022/07/27	3	39.02	8	39.20	40.55	-5	11,834	-0.04%
2022/07/26	4	40.25	2	39.10	39.30	2	11,625	0.02%
2022/07/25	2	39.53	3	39.85	40.25	-1	11,425	-0.01%
2022/07/22	18	41.41	21	40.49	39.20	-3	11,115	-0.03%
2022/07/21	7	40.39	10	39.95	40.20	-3	10,421	-0.03%
2022/07/20	3	38.83	6	39.43	37.80	-3	9,631	-0.03%
2022/07/19	13	38.43	10	37.71	38.25	3	9,292	0.03%
2022/07/18	5	40.51	2	40.53	38.95	3	8,977	0.03%
2022/07/15	7	38.70	7	38.64	38.60	0	8,418	0.00%
2022/07/14	7	38.62	6	39.32	38.50	1	7,830	0.01%
2022/07/13	0	0.00	3	38.65	39.35	-3	6,728	-0.04%
2022/07/12	7	37.34	7	37.59	35.80	0	6,465	0.00%
2022/07/11	4	36.21	1	35.70	35.20	3	5,765	0.05%
2022/07/08	6	37.37	6	37.38	37.50	0	5,468	0.00%
2022/07/07	3	35.55	8	34.91	36.85	-5	4,524	-0.11%
2022/07/06	16	34.54	13	34.07	33.50	3	3,936	0.08%
2022/07/04	9	29.11	11	30.00	30.25	-2	3,031	-0.07%
2022/07/01	5	28.06	17	28.99	27.50	-12	2,804	-0.43%
2022/06/30	8	26.66	5	27.25	26.65	3	2,461	0.12%
2022/06/29	6	27.60	6	27.23	27.70	0	2,421	0.00%
2022/06/28	18	28.88	4	29.45	28.70	14	2,329	0.60%
2022/06/27	0	0.00	3	27.80	28.10	-3	1,994	-0.15%
2022/06/24	4	24.90	4	25.55	25.55	0	1,872	0.00%
2022/06/23	3	24.20	0	0.00	23.25	3	1,823	0.16%
2022/06/22	0	0.00	3	24.00	25.15	-3	1,744	-0.17%
2022/05/27	1	26.00	0	0.00	26.00	1	2,043	0.05%
2022/05/05	0	0.00	12	28.22	28.10	-12	3,054	-0.39%
2022/04/29	1	28.10	0	0.00	27.05	1	3,263	0.03%
2022/04/18	0	0.00	3	30.25	29.50	-3	4,068	-0.07%
2022/04/15	0	0.00	3	31.20	30.90	-3	4,085	-0.07%
2022/04/12	3	31.00	0	0.00	31.15	3	4,199	0.07%
2022/04/11	0	0.00	2	32.25	32.15	-2	4,266	-0.05%
2022/04/08	3	33.30	0	0.00	34.20	3	4,423	0.07%
2022/04/07	14	33.45	1	33.05	32.70	13	4,227	0.31%
2022/04/01	3	31.10	3	31.90	31.60	0	4,036	0.00%
2022/03/30	0	0.00	1	30.30	32.10	-1	3,894	-0.03%
2022/03/24	0	0.00	4	30.13	30.45	-4	3,868	-0.10%
2022/03/23	1	30.35	0	0.00	29.85	1	3,898	0.03%
2022/03/22	1	30.05	1	30.15	30.15	0	3,924	0.00%
2022/03/16	1	28.70	0	0.00	28.65	1	5,862	0.02%
2022/03/15	0	0.00	1	29.30	28.70	-1	6,137	-0.02%
2022/02/16	0	0.00	7	33.29	33.60	-7	7,573	-0.09%
2022/02/15	0	0.00	1	32.10	30.55	-1	7,704	-0.01%
2022/02/10	7	33.29	0	0.00	32.65	7	8,429	0.08%
2022/02/09	1	32.65	0	0.00	32.65	1	8,352	0.01%
2022/02/07	1	28.80	0	0.00	29.45	1	8,367	0.01%
2022/01/25	1	31.40	1	31.60	28.30	0	8,361	0.00%
2022/01/21	3	32.80	0	0.00	31.35	3	8,551	0.04%
2022/01/20	3	32.05	6	32.03	32.00	-3	8,455	-0.04%
2022/01/19	2	33.23	0	0.00	32.95	2	8,438	0.02%
2022/01/18	2	34.55	0	0.00	34.60	2	8,416	0.02%
2022/01/14	3	32.80	5	32.71	31.80	-2	8,086	-0.02%
2022/01/13	3	33.42	3	33.70	34.15	0	8,063	0.00%
2022/01/12	3	36.48	0	0.00	34.80	3	8,032	0.04%
2022/01/11	1	36.95	0	0.00	34.65	1	7,805	0.01%
2022/01/06	1	40.75	0	0.00	39.60	1	7,724	0.01%
2022/01/05	1	42.65	0	0.00	40.45	1	7,669	0.01%
2022/01/04	1	43.10	0	0.00	42.75	1	7,598	0.01%
2022/01/03	0	0.00	2	51.50	45.50	-2	7,515	-0.03%
2021/12/29	0	0.00	5	46.00	48.00	-5	7,354	-0.07%
2021/12/14	7	45.96	0	0.00	45.90	7	7,245	0.10%
2021/12/13	10	44.15	11	46.10	46.10	-1	6,439	-0.02%
2021/12/10	2	40.18	1	40.20	41.95	1	6,154	0.02%
2021/12/09	0	0.00	1	37.75	38.15	-1	5,279	-0.02%
2021/12/08	1	36.95	0	0.00	34.70	1	5,007	0.02%
2021/12/06	6	31.45	6	31.18	32.90	0	4,648	0.00%
2021/12/01	6	28.58	6	28.95	29.95	0	4,071	0.00%
2021/11/24	0	0.00	1	27.65	28.30	-1	3,534	-0.03%
2021/11/22	0	0.00	1	30.00	31.65	-1	3,530	-0.03%
2021/11/19	1	29.15	0	0.00	28.80	1	3,443	0.03%
2021/11/09	0	0.00	2	19.30	19.50	-2	2,041	-0.10%
2021/11/08	0	0.00	2	16.83	17.75	-2	1,845	-0.11%
2021/11/04	1	15.95	0	0.00	15.10	1	1,634	0.06%
2021/11/01	3	17.67	4	17.93	17.90	-1	1,360	-0.07%
2021/10/04	0	0.00	41	12.78	12.70	-41	1,335	-3.07%
2021/09/27	0	0.00	2	14.68	14.80	-2	1,326	-0.15%
2021/09/24	14	14.51	12	14.82	14.75	2	1,319	0.15%
2021/09/08	0	0.00	2	14.50	14.25	-2	1,558	-0.13%
2021/09/07	5	14.20	3	13.75	13.80	2	1,501	0.13%
2021/09/06	0	0.00	1	14.00	13.55	-1	1,471	-0.07%
2021/08/03	0	0.00	3	14.35	14.55	-3	1,717	-0.17%
2021/07/22	0	0.00	1	15.00	14.85	-1	2,025	-0.05%
2021/07/21	4	16.49	0	0.00	15.90	4	2,119	0.19%
2021/07/20	3	15.93	0	0.00	16.05	3	2,103	0.14%
2021/07/19	3	16.00	0	0.00	16.35	3	2,494	0.12%
2021/07/16	1	15.45	0	0.00	15.05	1	2,447	0.04%
2021/06/25	0	0.00	2	14.60	14.35	-2	2,401	-0.08%
2021/06/24	0	0.00	5	15.42	14.90	-5	2,400	-0.21%
2021/06/23	2	14.75	2	15.08	15.35	0	2,332	0.00%
2021/06/18	2	14.08	0	0.00	13.70	2	2,257	0.09%
2021/06/17	1	14.05	1	13.95	13.95	0	2,269	0.00%
2021/06/16	2	13.20	2	13.35	14.05	0	2,223	0.00%
2021/06/02	2	13.13	2	12.78	12.80	0	2,472	0.00%
2021/06/01	1	12.90	1	13.10	13.25	0	2,463	0.00%
2021/05/13	3	12.05	3	11.90	11.90	0	2,427	0.00%
2021/05/07	1	14.20	0	0.00	14.50	1	2,332	0.04%
2021/05/05	22	15.03	20	15.38	14.30	2	2,300	0.09%
2021/05/04	2	14.90	2	15.45	14.80	0	2,313	0.00%
2021/05/03	2	16.75	3	17.48	15.50	-1	2,220	-0.05%
2021/04/28	2	17.20	0	0.00	16.90	2	2,224	0.09%
2021/04/27	1	16.50	2	16.50	16.65	-1	2,220	-0.05%
2021/04/23	1	15.00	4	14.65	15.00	-3	2,235	-0.13%
2021/04/12	0	0.00	1	14.50	14.25	-1	1,956	-0.05%
2021/04/08	0	0.00	1	14.50	14.35	-1	1,915	-0.05%
2021/03/29	1	14.10	0	0.00	13.80	1	1,861	0.05%
2021/03/24	2	14.00	0	0.00	13.90	2	1,898	0.11%
2021/03/23	2	14.78	0	0.00	14.00	2	1,973	0.10%
2021/03/22	2	14.35	0	0.00	14.45	2	1,919	0.10%
2021/03/15	2	12.65	2	12.95	12.75	0	1,693	0.00%
2021/01/19	2	15.25	2	14.15	14.15	0	1,060	0.00%
2021/01/11	0	0.00	1	12.60	13.05	-1	672	-0.15%
2020/12/30	1	12.15	0	0.00	12.00	1	532	0.19%
2020/07/28	0	0.00	5	11.00	10.50	-5	1,117	-0.45%
2020/07/27	0	0.00	0.4	11.00	11.05	-0.4	1,111	-0.04%
2020/07/13	4	11.70	4	12.05	12.40	0	879	0.00%
2020/07/09	6	13.15	6	13.30	12.20	0	819	0.00%
2018/12/03	0	0.00	1	12.60	12.70	-1	905	-0.11%
2018/11/23	1	12.35	0	0.00	11.55	1	901	0.11%
2018/08/01	0	0.00	124	17.09	17.05	-124	4,130	-3.00%	大賣/鉅額交易
2018/07/30	5	18.10	0	0.00	17.30	5	4,129	0.12%
2018/07/25	119	18.01	0	0.00	17.55	119	4,109	2.90%	大買/鉅額交易
2018/07/23	0	0.00	8	18.60	17.50	-8	3,981	-0.20%
2018/07/19	0	0.00	1	16.40	16.05	-1	3,787	-0.03%
2018/07/16	0	0.00	29	18.80	18.00	-29	3,653	-0.79%
2018/07/13	9	18.80	0	0.00	18.80	9	3,626	0.25%
2018/07/03	29	21.20	10	21.00	20.65	19	3,765	0.50%
2018/07/02	10	22.30	47	22.37	22.90	-37	3,682	-1.00%
2018/06/29	48	21.03	14	21.12	21.50	34	3,524	0.96%
2018/06/28	14	20.63	0	0.00	21.45	14	3,340	0.42%
2018/06/27	0	0.00	26	19.45	19.50	-26	3,174	-0.82%
2018/06/26	26	18.54	6	18.50	17.75	20	3,069	0.65%
2018/06/25	6	18.90	0	0.00	18.90	6	2,812	0.21%
2018/06/20	5	16.00	5	15.23	14.95	0	2,538	0.00%
2018/06/19	1	15.15	1	15.40	15.90	0	2,586	0.00%
2018/06/15	13	15.36	13	15.01	14.75	0	2,631	0.00%
2018/06/11	2	14.50	2	15.03	15.20	0	3,021	0.00%
2018/06/01	0	0.00	1	13.65	13.30	-1	2,930	-0.03%
2018/05/31	1	13.65	0	0.00	13.70	1	2,922	0.03%
2018/03/28	0	0.00	1	16.20	17.05	-1	1,922	-0.05%
2018/03/22	0	0.00	1	18.30	16.50	-1	1,769	-0.06%
2018/03/21	1	17.15	0	0.00	18.30	1	1,657	0.06%
2018/03/20	0	0.00	1	15.90	16.65	-1	1,506	-0.07%
2018/03/19	1	15.00	0	0.00	15.15	1	1,321	0.08%
2018/03/16	0	0.00	35	12.50	13.80	-35	1,180	-2.96%
2018/03/15	35	12.00	0	0.00	12.55	35	962	3.64%
2018/03/14	1	11.00	0	0.00	11.45	1	754	0.13%