萬旭 (6134)-元大-南海券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
20.00
漲跌
▲0.70
漲幅
+3.63%
成交量
201張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	1	22.35	1	22.30	22.60	0	390	0.00%
2024/03/05	8	22.76	0	0.00	23.00	8	337	2.37%
2024/02/22	2	21.50	2	22.05	21.90	0	278	0.00%
2024/02/02	0	0.00	1	20.75	20.45	-1	194	-0.51%
2024/02/01	0	0.00	1	21.60	20.75	-1	192	-0.52%
2024/01/31	4	20.95	2	21.30	20.75	2	184	1.08%
2024/01/23	3	21.22	6	21.20	20.80	-3	157	-1.90%
2024/01/22	5	21.60	2	22.10	20.15	3	141	2.12%
2023/06/01	1	25.60	0	0.00	24.55	1	1,607	0.06%
2023/04/25	0	0.00	3	23.90	23.80	-3	1,422	-0.21%
2023/04/24	3	23.75	0	0.00	24.40	3	1,404	0.21%
2023/04/21	1	27.40	2	26.48	25.00	-1	1,375	-0.07%
2023/04/20	2	28.15	12	28.83	27.75	-10	1,305	-0.77%
2023/04/19	1	27.05	5	27.06	27.40	-4	1,077	-0.37%
2023/04/18	7	25.74	0	0.00	25.60	7	1,012	0.69%
2023/04/17	0	0.00	1	26.65	26.65	-1	989	-0.10%
2023/04/12	3	24.93	2	26.60	24.80	1	902	0.11%
2023/04/07	0	0.00	2	26.13	25.35	-2	833	-0.24%
2023/04/06	0	0.00	1	26.15	26.05	-1	816	-0.12%
2023/03/31	11	26.49	8	26.75	26.20	3	794	0.38%
2023/03/30	1	25.90	2	26.65	25.25	-1	714	-0.14%
2023/03/28	2	23.90	2	22.63	22.75	0	556	0.00%
2023/03/27	6	24.63	2	25.05	24.40	4	529	0.76%
2023/03/24	21	25.49	12	25.41	25.20	9	493	1.82%
2023/03/23	0	0.00	5	24.40	25.15	-5	333	-1.50%
2023/03/22	0	0.00	7	22.90	22.90	-7	215	-3.24%
2023/02/07	1	21.95	0	0.00	22.05	1	260	0.38%
2022/12/08	2	23.45	0	0.00	23.65	2	234	0.85%
2022/09/13	4	23.06	0	0.00	22.95	4	395	1.01%
2022/09/06	1	23.15	0	0.00	23.15	1	453	0.22%
2022/08/22	0	0.00	5	24.00	23.90	-5	813	-0.61%
2022/08/16	5	23.80	0	0.00	23.75	5	931	0.54%
2022/08/15	0	0.00	1	23.00	23.35	-1	927	-0.11%
2022/07/28	1	24.40	0	0.00	24.35	1	928	0.11%
2022/07/18	0	0.00	1	23.85	23.85	-1	938	-0.11%
2022/06/16	0	0.00	2	25.30	24.90	-2	1,293	-0.15%
2022/06/10	1	24.80	0	0.00	25.10	1	1,287	0.08%
2022/06/08	1	25.30	0	0.00	25.15	1	1,289	0.08%
2022/06/02	1	25.80	2	25.60	25.30	-1	1,237	-0.08%
2022/06/01	2	25.60	0	0.00	25.80	2	1,219	0.16%
2022/05/31	0	0.00	5	26.00	25.00	-5	1,108	-0.45%
2022/05/24	0	0.00	1	21.50	20.80	-1	1,154	-0.09%
2022/05/20	1	21.30	1	21.35	21.05	0	1,569	0.00%
2022/05/19	60	21.22	0	0.00	21.65	60	1,662	3.61%
2022/05/18	8	21.28	0	0.00	21.20	8	1,685	0.47%
2022/04/28	1	21.75	0	0.00	21.60	1	2,470	0.04%
2022/04/15	0	0.00	8	24.29	24.35	-8	2,832	-0.28%
2022/04/14	0	0.00	5	24.75	24.45	-5	2,925	-0.17%
2022/04/13	1	24.25	5	24.80	24.90	-4	2,989	-0.13%
2022/04/12	0	0.00	60	24.11	23.80	-60	3,030	-1.98%
2022/04/06	0	0.00	1	27.00	27.05	-1	3,698	-0.03%
2022/04/01	1	27.05	0	0.00	26.55	1	3,841	0.03%
2022/03/30	1	27.60	1	27.25	27.30	0	3,851	0.00%
2022/03/22	2	24.48	0	0.00	24.35	2	3,542	0.06%
2022/03/18	1	24.45	0	0.00	24.45	1	3,605	0.03%
2022/03/16	1	22.80	0	0.00	22.50	1	3,767	0.03%
2022/03/04	1	26.55	4	27.05	26.65	-3	4,213	-0.07%
2022/03/03	4	27.55	7	27.51	27.00	-3	4,197	-0.07%
2022/03/02	5	27.96	11	28.02	27.50	-6	4,171	-0.14%
2022/03/01	8	26.93	6	27.14	28.25	2	4,091	0.05%
2022/02/25	0	0.00	2	25.43	25.70	-2	4,034	-0.05%
2022/02/24	1	26.30	4	25.66	25.15	-3	4,018	-0.07%
2022/02/23	4	28.14	6	28.42	27.40	-2	3,957	-0.05%
2022/02/22	22	28.83	19	28.99	27.60	3	3,833	0.08%
2022/02/21	6	27.76	5	28.00	28.05	1	3,538	0.03%
2022/02/17	1	25.30	0	0.00	25.45	1	3,416	0.03%
2022/02/15	1	27.30	0	0.00	25.50	1	3,331	0.03%
2022/02/14	0	0.00	1	28.20	27.00	-1	3,276	-0.03%
2022/02/11	0	0.00	1	27.15	27.35	-1	3,069	-0.03%
2022/02/10	8	25.23	7	25.30	26.15	1	2,822	0.04%
2022/02/09	0	0.00	2	23.80	23.80	-2	2,715	-0.07%
2022/01/21	1	22.10	0	0.00	21.85	1	2,627	0.04%
2022/01/20	0	0.00	1	23.80	23.05	-1	2,612	-0.04%
2022/01/19	1	22.30	0	0.00	22.60	1	2,582	0.04%
2022/01/18	1	22.90	0	0.00	22.75	1	2,571	0.04%
2022/01/14	2	22.68	0	0.00	22.60	2	2,536	0.08%
2022/01/13	1	25.65	4	25.18	23.95	-3	2,500	-0.12%
2022/01/12	8	27.03	4	26.30	26.05	4	2,466	0.16%
2022/01/11	1	28.45	0	0.00	25.60	1	2,271	0.04%
2022/01/07	0	0.00	2	28.73	28.45	-2	2,192	-0.09%
2022/01/05	1	29.50	0	0.00	28.20	1	2,014	0.05%
2022/01/03	2	31.48	0	0.00	30.35	2	1,860	0.11%
2021/12/30	6	34.76	5	34.70	33.70	1	1,741	0.06%
2021/12/29	0	0.00	1	34.30	34.30	-1	1,341	-0.07%
2021/12/28	10.2	28.46	0	0.00	31.20	10.2	1,227	0.83%
2021/12/24	5	28.35	0	0.00	28.35	5	1,054	0.47%
2021/12/21	0	0.00	1	27.70	27.40	-1	1,031	-0.10%
2021/12/17	0	0.00	1	27.70	28.00	-1	1,018	-0.10%
2021/12/14	0	0.00	7	30.50	29.10	-7	985	-0.71%
2021/12/13	8	31.26	2	30.40	32.30	6	985	0.61%
2021/12/08	0	0.00	1	29.30	29.30	-1	747	-0.13%
2021/12/06	0	0.00	1	24.25	24.25	-1	540	-0.18%
2021/12/03	2	20.10	0.6	22.05	22.05	1.4	495	0.29%
2021/03/15	0	0.00	3	29.50	29.65	-3	965	-0.31%
2021/02/25	0	0.00	2	26.80	26.00	-2	863	-0.23%
2021/02/24	2	26.50	0	0.00	26.50	2	847	0.24%
2021/01/04	0	0.00	1	12.65	12.50	-1	591	-0.17%
2020/12/25	0	0.00	3	13.10	13.10	-3	558	-0.54%
2020/12/03	0	0.00	5	13.75	13.75	-5	390	-1.28%
2020/05/14	0	0.00	1	6.35	6.30	-1	56	-1.76%
2020/05/11	0	0.00	4	6.45	6.45	-4	57	-6.91%
2019/03/28	0	0.00	0.8	7.94	8.00	-0.8	49	-1.61%
2018/06/08	0	0.00	4	12.90	12.20	-4	153	-2.61%
2018/06/07	0	0.00	5	11.85	11.90	-5	136	-3.68%
2018/02/27	10	14.20	0	0.00	13.70	10	140	7.12%
2018/01/29	0	0.00	6	13.80	13.80	-6	193	-3.10%