華電網 (6163)-元大-南海券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	21.50	0	0.00	21.50	1	3,806	0.03%
2024/04/16	1	20.80	1	21.00	20.85	0	4,213	0.00%
2024/04/15	2	22.83	2	22.63	22.20	0	4,246	0.00%
2024/04/12	3	23.00	0	0.00	22.80	3	4,257	0.07%
2024/04/11	0	0.00	2	22.25	22.15	-2	4,310	-0.05%
2024/04/09	3	23.20	6	23.24	22.95	-3	4,430	-0.07%
2024/04/08	8	22.98	6	23.15	22.90	2	4,517	0.04%
2024/03/29	14	22.90	0	0.00	22.35	14	4,306	0.33%
2024/03/28	11	22.94	0	0.00	22.95	11	4,286	0.26%
2024/03/27	2	23.25	4	23.06	23.60	-2	4,235	-0.05%
2024/03/26	4	23.58	1	23.35	23.85	3	4,116	0.07%
2024/03/25	1	22.25	0	0.00	22.05	1	3,817	0.03%
2024/03/20	0	0.00	2	21.15	20.75	-2	3,557	-0.06%
2024/03/19	2	20.50	0	0.00	20.70	2	3,511	0.06%
2024/03/15	0	21.60	0	0.00	20.35	0	3,488	0.00%
2024/03/13	0	0.00	2	21.20	21.05	-2	3,458	-0.06%
2024/03/12	1	21.80	0	0.00	21.85	1	3,416	0.03%
2024/03/08	15	22.77	5	22.65	22.35	10	3,316	0.30%
2024/03/07	2	24.05	4	24.10	23.65	-2	3,216	-0.06%
2024/03/06	6	24.90	4	25.03	24.85	2	2,985	0.07%
2024/03/05	4	23.14	14	23.80	23.95	-10	2,281	-0.44%
2024/03/04	12	21.38	10	21.56	21.80	2	1,897	0.11%
2024/02/29	1	20.30	0	0.00	20.20	1	1,761	0.06%
2024/02/19	0	0.00	10	19.73	19.65	-10	1,710	-0.58%
2024/02/05	0	0.00	10	18.35	18.40	-10	1,684	-0.59%
2024/02/02	10	18.95	0	0.00	18.65	10	1,677	0.60%
2024/01/29	10	19.15	0	0.00	19.75	10	1,656	0.60%
2024/01/26	0	0.00	1	19.40	19.25	-1	1,647	-0.06%
2024/01/22	1	19.95	0	0.00	20.00	1	1,617	0.06%
2024/01/16	0	0.00	8	20.15	20.35	-8	1,547	-0.52%
2024/01/12	5	20.60	11	20.15	20.10	-6	1,495	-0.40%
2024/01/11	11	21.05	2	20.90	20.85	9	1,446	0.62%
2024/01/10	7	20.89	2	21.48	21.70	5	1,281	0.39%
2024/01/09	0	0.00	10	19.95	20.70	-10	1,010	-0.99%
2024/01/05	11	20.71	0	0.00	20.70	11	901	1.22%
2024/01/04	8	19.84	12	20.25	20.35	-4	817	-0.49%
2024/01/03	24	20.31	26	20.44	20.10	-2	759	-0.26%
2024/01/02	6	20.34	3	20.60	20.65	3	654	0.46%
2023/12/13	1	18.45	0	0.00	18.50	1	421	0.24%
2023/12/01	1	18.55	0	0.00	18.50	1	421	0.24%
2023/11/29	2	18.33	2	18.20	18.10	0	421	0.00%
2023/11/21	0	0.00	1	18.25	18.20	-1	427	-0.23%
2023/11/20	2	18.30	1	18.20	18.15	1	417	0.24%
2023/11/02	2	17.25	0	0.00	17.25	2	577	0.35%
2023/09/13	0	0.00	1	17.20	17.05	-1	992	-0.10%
2023/08/18	2	19.10	2	18.80	18.70	0	1,666	0.00%
2023/06/12	1	21.45	0	0.00	21.45	1	8,781	0.01%
2023/06/09	10	23.80	1	23.85	23.75	9	8,775	0.10%
2023/06/07	5	23.30	0	0.00	23.30	5	8,916	0.06%
2023/05/29	0	0.00	2	22.75	23.10	-2	8,722	-0.02%
2023/05/25	5	23.95	0	0.00	23.20	5	8,633	0.06%
2023/05/24	5	23.95	1	24.10	24.10	4	8,582	0.05%
2023/05/23	1	24.05	0	0.00	24.10	1	8,545	0.01%
2023/05/09	1	25.25	1	23.60	23.65	0	8,032	0.00%
2023/05/08	3	25.18	1	24.85	24.85	2	7,904	0.03%
2023/05/05	1	24.85	0	0.00	24.40	1	7,804	0.01%
2023/05/03	2	24.88	0	0.00	24.85	2	7,684	0.03%
2023/05/02	0	0.00	1	25.40	25.25	-1	7,576	-0.01%
2023/04/28	3	25.07	3	24.78	24.50	0	7,444	0.00%
2023/04/27	4	24.20	3	23.90	23.90	1	7,284	0.01%
2023/04/26	2	23.90	2	24.15	24.15	0	7,270	0.00%
2023/04/25	3	23.75	1	23.30	23.15	2	7,139	0.03%
2023/04/24	5	25.12	3	24.83	24.75	2	6,977	0.03%
2023/04/21	0	0.00	2	25.50	25.30	-2	6,886	-0.03%
2023/04/20	0	0.00	1	27.95	27.95	-1	6,306	-0.02%
2023/04/19	1	25.05	0	0.00	25.45	1	5,924	0.02%
2023/04/17	1	24.65	1	24.95	24.45	0	5,371	0.00%
2023/04/14	2	24.30	0	0.00	24.40	2	5,128	0.04%
2023/04/13	27	24.49	24	24.37	24.05	3	4,915	0.06%
2023/03/23	0	0.00	1	20.05	20.10	-1	2,563	-0.04%
2023/03/22	5	20.90	5	21.05	21.15	0	2,446	0.00%
2023/03/21	11	21.06	11	20.86	21.00	0	2,288	0.00%
2023/03/20	0	0.00	1	19.75	20.65	-1	1,837	-0.05%
2023/03/16	1	18.50	0	0.00	19.00	1	1,413	0.07%
2023/01/16	0	0.00	2	15.48	15.50	-2	378	-0.53%
2023/01/11	1	15.50	3	15.75	15.20	-2	317	-0.63%
2023/01/10	0	0.00	1	15.10	15.00	-1	272	-0.37%
2022/12/26	1	14.75	0	0.00	14.90	1	282	0.35%
2022/12/19	1	14.75	0	0.00	14.90	1	272	0.37%
2022/12/16	1	15.10	0	0.00	14.95	1	272	0.37%
2022/12/14	1	15.50	0	0.00	15.40	1	261	0.38%
2022/12/12	1	15.85	0	0.00	15.55	1	252	0.40%
2022/11/07	0	0.00	5	14.60	14.60	-5	345	-1.45%
2022/10/27	5	13.95	0	0.00	14.05	5	372	1.34%
2022/08/11	0	0.00	1	15.45	15.45	-1	373	-0.27%
2022/05/12	0	0.00	20	15.20	15.15	-20	424	-4.72%
2022/03/15	2	17.45	0	0.00	17.40	2	1,459	0.14%
2022/02/18	10	18.68	0	0.00	18.55	10	2,025	0.49%
2022/02/16	10	18.05	0	0.00	18.15	10	2,075	0.48%
2021/12/15	0	0.00	3	20.90	21.10	-3	3,886	-0.08%
2021/12/14	3	21.18	0	0.00	20.70	3	3,873	0.08%
2021/12/08	0	0.00	1	20.85	20.60	-1	3,880	-0.03%
2021/12/07	1	20.85	0	0.00	20.85	1	3,908	0.03%
2021/11/16	0	0.00	1	21.10	20.80	-1	3,373	-0.03%
2021/11/15	1	20.75	0	0.00	20.65	1	3,349	0.03%
2021/11/11	1	20.45	10	20.30	20.25	-9	3,282	-0.27%
2021/11/08	0	0.00	5	22.15	22.25	-5	2,873	-0.17%
2021/11/04	0	0.00	5	21.30	21.30	-5	2,722	-0.18%
2021/11/02	0	0.00	2	21.80	20.65	-2	2,655	-0.08%
2021/11/01	2	22.90	0	0.00	22.80	2	2,512	0.08%
2021/10/27	5	21.60	0	0.00	21.30	5	2,130	0.23%
2021/10/20	0	0.00	5	19.55	19.65	-5	1,982	-0.25%
2021/10/08	20	21.20	0	0.00	20.65	20	2,209	0.91%
2021/09/13	0	0.00	7	21.30	20.05	-7	1,377	-0.51%
2021/08/06	0	0.00	2	18.35	18.25	-2	1,237	-0.16%
2021/08/04	0	0.00	3	18.70	18.60	-3	1,276	-0.24%
2021/07/30	19	18.96	14	19.11	18.35	5	1,272	0.39%
2021/05/18	2	16.30	0	0.00	17.30	2	2,574	0.08%
2021/04/29	5	21.80	0	0.00	21.40	5	2,304	0.22%
2021/04/20	0	0.00	2	21.40	21.10	-2	1,911	-0.10%
2021/04/19	2	21.08	7	20.45	21.20	-5	1,821	-0.27%
2021/04/13	6	20.40	6	20.17	19.70	0	1,663	0.00%
2021/04/12	0	0.00	2	19.90	20.05	-2	1,642	-0.12%
2021/04/07	0	0.00	1	20.20	20.35	-1	1,614	-0.06%
2021/04/01	3	20.40	8	20.44	20.35	-5	1,539	-0.32%
2021/03/31	2	19.25	0	0.00	19.10	2	1,459	0.14%
2021/03/30	10	19.07	8	19.54	19.50	2	1,428	0.14%
2021/03/29	11	19.55	0	0.00	19.40	11	1,336	0.82%
2021/03/26	0	0.00	1	17.65	17.85	-1	1,046	-0.10%
2021/03/24	2	18.05	2	17.00	17.00	0	1,168	0.00%
2021/01/04	1	17.00	0	0.00	16.85	1	763	0.13%
2020/07/22	40	17.97	0	0.00	17.85	40	1,168	3.42%
2020/07/06	0	0.00	4	19.50	19.05	-4	1,032	-0.39%
2020/07/02	0	0.00	10	18.20	18.20	-10	881	-1.13%
2020/07/01	10	16.55	0	0.00	16.55	10	739	1.35%
2020/06/30	3	16.20	3	16.97	16.60	0	722	0.00%
2020/06/17	0	0.00	1	15.35	15.30	-1	608	-0.16%
2020/06/05	0	0.00	1	16.15	16.10	-1	665	-0.15%
2020/06/04	0	0.00	40	16.15	16.20	-40	666	-6.00%
2020/05/27	0	0.00	2	16.75	16.75	-2	547	-0.37%
2020/05/26	2	14.75	1	13.95	15.25	1	458	0.22%
2020/05/21	1	14.05	0	0.00	14.10	1	391	0.26%
2020/04/17	0	0.00	3	13.72	13.75	-3	357	-0.84%
2020/04/16	0	0.00	6	13.62	13.65	-6	370	-1.62%
2020/03/20	0	0.00	9	10.45	10.75	-9	426	-2.11%
2020/03/19	9	10.16	0	0.00	10.10	9	420	2.14%
2020/03/13	5	12.22	0	0.00	12.30	5	381	1.31%
2020/03/12	5	13.64	0	0.00	13.45	5	360	1.39%
2020/01/06	0	0.00	1	16.90	16.85	-1	442	-0.23%
2019/12/31	1	16.60	0	0.00	16.55	1	396	0.25%
2019/11/25	110	16.85	0	0.00	16.65	110	404	27.21%	大買/鉅額交易
2019/11/22	1	17.15	0	0.00	17.25	1	392	0.25%
2019/11/19	143	15.98	0	0.00	16.30	143	306	46.73%	大買/鉅額交易
2019/10/18	0	0.00	6	16.20	16.15	-6	619	-0.97%
2019/10/17	0	0.00	1	16.25	16.30	-1	642	-0.16%
2019/10/07	1	16.00	0	0.00	15.80	1	689	0.15%
2019/09/24	0	0.00	1	16.75	16.70	-1	740	-0.14%
2019/09/23	1	16.80	0	0.00	16.70	1	746	0.13%
2019/09/18	0	0.00	13	16.60	16.50	-13	748	-1.74%
2019/09/16	127	16.64	0	0.00	16.60	127	775	16.38%	大買/鉅額交易
2019/09/04	0	0.00	2	16.60	16.60	-2	826	-0.24%
2019/08/22	0	0.00	21	16.35	16.00	-21	871	-2.41%
2019/08/21	2	15.80	0	0.00	16.25	2	893	0.22%
2019/08/20	0	0.00	109	15.66	15.40	-109	937	-11.63%	大賣/鉅額交易
2019/08/19	0	0.00	26	16.45	16.10	-26	994	-2.61%
2019/08/16	0	0.00	205	16.69	16.65	-205	1,008	-20.33%	大賣/鉅額交易
2019/07/23	2	19.75	7	19.90	19.90	-5	2,530	-0.20%
2019/07/22	2	19.75	2	19.75	19.60	0	2,522	0.00%
2019/07/19	0	0.00	4	18.98	18.85	-4	2,496	-0.16%
2019/07/05	1	18.05	0	0.00	18.05	1	2,704	0.04%
2019/07/03	2	17.75	0	0.00	17.85	2	2,721	0.07%
2019/06/25	5	18.05	0	0.00	18.00	5	2,777	0.18%
2019/06/12	0	0.00	1	16.85	17.20	-1	2,899	-0.03%
2019/05/22	5	19.15	0	0.00	19.00	5	2,662	0.19%
2019/05/14	0	0.00	1	19.10	19.45	-1	2,433	-0.04%
2019/05/13	1	18.90	0	0.00	18.70	1	2,394	0.04%
2019/05/10	0	0.00	2	19.00	18.70	-2	2,344	-0.09%
2019/05/09	1	21.15	0	0.00	18.85	1	2,181	0.05%
2019/05/03	2	19.05	3	19.23	19.30	-1	1,759	-0.06%
2019/05/02	4	18.78	3	18.50	18.50	1	1,639	0.06%
2019/04/30	2	17.93	2	17.95	18.55	0	1,439	0.00%
2019/04/29	2	16.88	2	17.03	16.90	0	1,291	0.00%
2019/04/16	0	0.00	2	15.55	15.65	-2	1,108	-0.18%
2019/03/22	0	0.00	2	14.15	14.05	-2	788	-0.25%
2019/03/13	1	13.45	0	0.00	13.45	1	612	0.16%
2019/03/11	1	13.55	0	0.00	13.55	1	599	0.17%
2019/02/12	0	0.00	3	14.00	14.00	-3	455	-0.66%
2019/01/28	0	0.00	2	14.25	14.00	-2	368	-0.54%
2019/01/11	10	13.70	8	13.65	13.15	2	243	0.82%
2018/11/20	0	0.00	3	12.00	12.10	-3	194	-1.54%
2018/06/12	1	13.50	0	0.00	13.50	1	584	0.17%
2018/06/11	5	13.40	2	13.60	13.40	3	568	0.53%
2018/06/06	2	13.25	0	0.00	13.15	2	605	0.33%
2018/06/05	0	0.00	2	12.80	12.90	-2	574	-0.35%
2018/04/26	0	0.00	5	12.65	12.30	-5	784	-0.64%
2018/04/12	10	13.88	0	0.00	13.70	10	990	1.01%
2018/01/23	2	15.10	0	0.00	14.65	2	1,668	0.12%
2018/01/05	2	15.33	6	15.42	15.30	-4	1,590	-0.25%
2018/01/04	3	14.18	1	15.00	15.05	2	1,391	0.14%