關貿 (6183)-元大-南海券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
82.1
漲跌
▼0.2
漲幅
-0.24%
成交量
29張
產業
上市資訊服務類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	82.50	0	0.00	82.30	1	22	4.35%
2024/11/07	0	0.00	2.3	81.49	81.70	-2.3	25	-8.89%
2024/10/29	0	0.00	0.4	79.90	78.10	-0.4	30	-1.48%
2024/10/25	0	0.00	0	79.90	79.10	0	30	-0.01%
2024/09/27	0	0.00	1	77.00	77.10	-1	33	-3.00%
2024/06/28	0	0.00	1	75.40	75.00	-1	34	-2.93%
2024/05/23	0	0.00	0.1	73.70	73.50	-0.1	42	-0.24%
2024/04/24	1	74.10	0	0.00	74.10	1	46	2.14%
2024/04/18	0	0.00	0.1	72.90	73.90	-0.1	45	-0.20%
2023/11/27	0.1	67.30	0	0.00	66.90	0.1	21	0.24%
2023/10/31	0.1	67.00	0	0.00	66.50	0.1	26	0.37%
2023/09/08	0	0.00	1	67.00	67.00	-1	31	-3.14%
2023/08/23	0	0.00	1	66.10	66.00	-1	32	-3.04%
2023/08/17	0	0.00	0.1	66.80	67.00	-0.1	28	-0.35%
2023/06/19	0	65.90	0	0.00	66.10	0	36	0.11%
2023/06/08	0.1	64.80	0	0.00	64.50	0.1	36	0.14%
2023/06/05	1	64.30	0	0.00	64.30	1	37	2.67%
2023/05/29	0.1	64.60	0	0.00	63.90	0.1	40	0.12%
2022/12/08	0	0.00	2	59.60	59.00	-2	71	-2.80%
2022/12/07	1	58.80	0	0.00	58.90	1	72	1.38%
2022/12/06	1	59.40	0	0.00	59.10	1	73	1.36%
2022/05/30	0	0.00	0.4	57.50	57.50	-0.4	47	-0.74%
2022/03/08	1	52.30	1	51.90	51.70	0	62	0.00%
2021/12/30	0.4	51.10	0	0.00	51.10	0.4	47	0.73%
2021/12/29	0	51.00	0	0.00	51.10	0	48	0.00%
2021/09/24	0	0.00	0.5	50.90	50.80	-0.5	60	-0.83%
2021/09/23	0	0.00	0.5	50.90	50.50	-0.5	60	-0.82%
2021/09/07	0	0.00	0.1	51.10	50.50	-0.1	72	-0.11%
2021/09/06	0	0.00	0.1	51.00	50.60	-0.1	71	-0.17%
2021/08/25	1	49.90	0	0.00	49.90	1	77	1.30%
2021/08/24	0	0.00	0.4	52.90	51.00	-0.4	76	-0.47%
2021/08/12	0	0.00	0.2	51.40	50.60	-0.2	78	-0.22%
2021/08/09	0	0.00	0	51.50	50.60	0	85	-0.04%
2021/07/30	0	0.00	0	51.50	50.30	0	97	-0.02%
2021/07/23	0	0.00	0.2	51.50	51.10	-0.2	104	-0.20%
2021/07/19	1	50.50	0	0.00	50.50	1	110	0.91%
2021/07/13	0	0.00	0.1	51.00	50.50	-0.1	118	-0.08%
2021/07/08	0	0.00	2.2	51.71	51.70	-2.2	116	-1.89%
2021/07/07	0	0.00	0.3	51.13	51.20	-0.3	114	-0.27%
2021/07/02	0	0.00	0.4	51.00	50.10	-0.4	113	-0.34%
2021/06/11	2	50.30	0	0.00	50.40	2	102	1.96%
2021/06/10	2	50.25	1	49.90	49.90	1	101	0.99%
2021/06/09	0	0.00	0.4	50.73	50.20	-0.4	101	-0.35%
2021/06/07	0	0.00	0.1	50.10	49.65	-0.1	97	-0.10%
2021/06/03	0	0.00	0.3	49.67	49.75	-0.3	97	-0.30%
2021/05/31	0	0.00	0.2	50.00	49.10	-0.2	96	-0.21%
2021/05/28	0	0.00	2.1	49.76	49.15	-2.1	95	-2.14%
2021/05/21	1	48.70	0	0.00	49.00	1	97	1.02%
2021/04/20	0	0.00	1	49.50	49.45	-1	66	-1.50%
2021/02/23	0	0.00	3	48.90	48.90	-3	106	-2.83%
2020/11/24	0	0.00	1	47.05	47.00	-1	123	-0.81%
2020/11/19	0	0.00	1	47.30	47.30	-1	126	-0.79%
2020/10/26	0	0.00	1	47.00	46.50	-1	156	-0.64%
2020/10/12	1	47.90	1	47.30	47.40	0	191	0.00%
2020/09/24	1	46.95	0	0.00	47.10	1	238	0.42%
2020/09/18	0	0.00	1	48.40	48.35	-1	266	-0.38%
2020/09/16	0	0.00	2	49.25	48.25	-2	356	-0.56%
2020/09/11	1	48.00	0	0.00	47.55	1	379	0.26%
2020/09/09	0	0.00	1	48.70	48.05	-1	390	-0.26%
2020/09/07	5	52.68	3	52.63	50.10	2	406	0.49%
2020/09/04	0	0.00	1	49.95	50.00	-1	400	-0.25%
2020/08/25	0	0.00	2	47.20	47.10	-2	608	-0.33%
2020/08/20	1	46.75	0	0.00	47.00	1	602	0.17%
2020/08/17	1	48.60	0	0.00	48.10	1	600	0.17%
2020/08/07	2	46.78	0	0.00	46.70	2	582	0.34%
2020/07/28	1	45.65	0	0.00	45.50	1	579	0.17%
2020/07/21	0	0.00	2	49.83	49.70	-2	564	-0.35%
2020/07/13	2	49.35	1	50.00	49.90	1	551	0.18%
2020/07/09	0	0.00	1	50.90	50.80	-1	552	-0.18%
2020/07/07	1	50.00	0	0.00	50.10	1	548	0.18%
2020/06/29	1	51.80	0	0.00	52.20	1	529	0.19%
2020/06/19	1	50.40	4	50.14	50.90	-3	420	-0.71%
2020/06/18	1	48.55	0	0.00	48.60	1	407	0.25%
2020/06/12	1	47.10	0	0.00	48.05	1	403	0.25%
2020/06/10	2	50.60	0	0.00	49.75	2	373	0.54%
2020/06/09	1	52.70	1	53.20	52.50	0	357	0.00%
2020/06/08	2	57.40	1	59.00	56.40	1	325	0.31%
2020/06/05	1	52.50	5	51.82	53.70	-4	256	-1.56%
2020/06/04	2	48.13	2	49.95	48.85	0	213	0.00%
2020/06/03	2	47.50	0	0.00	47.30	2	200	1.00%
2020/06/02	0	0.00	1	44.50	44.40	-1	184	-0.54%
2020/05/22	2	41.50	0	0.00	41.70	2	197	1.01%
2020/05/19	0	0.00	2	41.83	42.05	-2	206	-0.97%
2020/04/10	1	42.15	1	43.95	42.05	0	233	0.00%
2020/03/31	0	0.00	1	39.15	39.15	-1	211	-0.47%
2020/03/30	0	0.00	1	38.45	38.70	-1	207	-0.48%
2020/03/18	2	37.60	0	0.00	36.65	2	183	1.09%
2020/03/17	1	38.25	1	38.10	38.10	0	175	0.00%
2020/03/13	4	37.79	4	38.59	38.70	0	167	0.00%
2020/03/11	2	39.28	2	39.90	39.55	0	157	0.00%
2020/03/10	4	39.34	0	0.00	39.55	4	153	2.61%
2020/03/04	0	0.00	1	39.15	39.10	-1	140	-0.71%
2020/02/27	3	38.90	1	39.00	39.00	2	128	1.56%
2020/02/18	2	44.00	0	0.00	42.80	2	105	1.89%
2020/02/07	0	0.00	1	36.90	36.90	-1	61	-1.62%
2019/09/03	1	36.50	0	0.00	36.50	1	174	0.57%
2018/09/18	0	0.00	2	35.70	34.00	-2	57	-3.46%
2018/05/31	0	0.00	1	33.30	33.20	-1	43	-2.28%
2018/05/14	1	32.35	0	0.00	32.35	1	55	1.82%
2018/04/24	1	33.15	0	0.00	33.15	1	79	1.26%
2018/04/10	1	33.25	0	0.00	33.15	1	101	0.99%