萬潤 (6187)-元大-南海券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
263.5
漲跌
▲14.0
漲幅
+5.61%
成交量
4,999張
產業
上櫃其他電子類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.3	251.50	0	0.00	249.50	0.3	3,168	0.01%
2024/06/18	1.1	256.60	2	256.00	258.00	-1	3,110	-0.03%
2024/06/17	0.1	269.50	0.1	279.50	265.50	-0.1	3,046	0.00%
2024/06/14	1	266.50	0	0.00	268.00	1	2,900	0.03%
2024/06/13	1	272.50	0	0.00	268.50	1	2,855	0.04%
2024/06/11	1	249.00	2	256.50	268.00	-1	2,883	-0.03%
2024/06/07	0	0.00	1	246.00	246.00	-1	2,813	-0.04%
2024/06/06	3	241.50	1	245.50	235.50	2	2,904	0.07%
2024/06/03	0	0.00	4	237.00	241.00	-4	3,026	-0.13%
2024/05/31	3	253.50	0	0.00	238.00	3	3,017	0.10%
2024/05/30	1	237.50	0	0.00	244.50	1	2,959	0.03%
2024/05/29	0.5	249.50	1	254.50	243.00	-0.5	2,943	-0.02%
2024/05/28	1	246.00	1	245.00	246.50	0	2,880	0.00%
2024/05/27	1	237.00	1	242.00	233.00	0	2,818	0.00%
2024/05/24	2	237.25	1	238.00	238.00	1	2,812	0.04%
2024/05/23	0.3	235.00	0.2	234.50	231.50	0.1	2,794	0.00%
2024/05/17	0.2	230.50	0	0.00	226.50	0.2	3,117	0.01%
2024/05/16	0	0.00	1	228.50	228.50	-1	3,182	-0.03%
2024/05/15	0	0.00	2	220.25	218.00	-2	3,334	-0.06%
2024/05/14	0	0.00	1	217.00	219.50	-1	3,356	-0.03%
2024/05/13	2	219.00	0	0.00	219.00	2	3,353	0.06%
2024/05/09	3	232.50	1	228.00	225.50	2	3,297	0.06%
2024/05/08	0.2	250.00	0	0.00	250.00	0.2	3,199	0.01%
2024/05/07	0	248.50	0	0.00	248.50	0	3,212	0.00%
2024/05/02	1.3	242.40	0	0.00	241.00	1.3	3,113	0.04%
2024/04/29	0	0.00	1	230.00	231.50	-1	3,156	-0.03%
2024/04/16	0	0.00	0.3	243.00	243.50	-0.3	4,158	-0.01%
2024/04/11	0.3	260.50	0	0.00	264.00	0.3	4,324	0.01%
2024/04/09	3.1	279.18	0	0.00	271.00	3.1	4,340	0.07%
2024/04/08	1	290.00	2	289.00	290.00	-1	4,271	-0.02%
2024/04/03	0	0.00	2	289.50	279.50	-2	4,333	-0.05%
2024/04/02	5	284.80	4	286.25	284.50	1	4,391	0.02%
2024/03/22	0.3	250.00	0	0.00	250.50	0.3	4,284	0.01%
2024/03/21	0.3	253.00	0	0.00	256.50	0.3	4,287	0.01%
2024/03/14	1	228.00	1	228.50	224.00	0	4,414	0.00%
2024/03/13	2	242.50	0	0.00	242.50	2	4,276	0.05%
2024/03/12	2	276.50	0	0.00	269.00	2	4,220	0.05%
2024/03/11	1	259.50	2.1	257.87	273.50	-1.1	4,143	-0.03%
2024/02/22	0	0.00	1	246.00	246.00	-1	4,496	-0.02%
2024/02/21	39	231.78	1	235.00	232.00	38	4,392	0.87%
2024/02/20	2.1	232.76	1	235.00	229.00	1.1	4,354	0.02%
2024/02/19	2	223.50	1	226.50	221.00	1	4,300	0.02%
2024/02/16	1.1	205.17	1	227.00	228.00	0.1	4,383	0.00%
2024/02/05	0	0.00	1	196.00	196.00	-1	4,376	-0.02%
2024/01/31	1	196.00	0	0.00	191.50	1	4,415	0.02%
2024/01/30	0	0.00	1	192.00	192.00	-1	4,402	-0.02%
2024/01/26	0.2	177.00	2	176.50	178.00	-1.9	4,458	-0.04%
2024/01/25	2.1	177.49	1	176.00	177.00	1.1	4,486	0.02%
2024/01/24	0	0.00	2	175.75	174.50	-2	4,474	-0.04%
2024/01/23	2	178.50	1	181.00	178.50	1	4,476	0.02%
2024/01/22	2	167.50	4	175.38	179.00	-2	4,365	-0.05%
2024/01/19	3	166.17	0	0.00	166.00	3	4,240	0.07%
2024/01/18	1	161.50	2	169.00	170.00	-1	4,087	-0.02%
2024/01/17	4	166.25	3	164.67	165.00	1	3,969	0.03%
2024/01/16	2	157.00	1	158.50	158.50	1	3,749	0.03%
2024/01/12	1	152.50	0	0.00	148.50	1	4,040	0.02%
2024/01/11	0	0.00	1	154.00	152.50	-1	4,050	-0.02%
2024/01/10	1	150.00	0	0.00	148.00	1	4,024	0.02%
2024/01/09	0	0.00	1	149.50	149.00	-1	3,974	-0.03%
2024/01/08	0	0.00	3	140.50	145.50	-3	3,909	-0.08%
2024/01/05	0	0.00	1	139.50	142.50	-1	3,922	-0.03%
2024/01/03	2	139.00	0	0.00	139.50	2	4,151	0.05%
2024/01/02	1	142.00	0	0.00	142.00	1	4,238	0.02%
2023/12/29	2	142.75	1	141.00	141.00	1	4,492	0.02%
2023/12/28	1	140.00	3	142.00	148.50	-2	4,421	-0.05%
2023/12/27	1	138.50	2	139.25	138.50	-1	4,443	-0.02%
2023/12/26	2	138.50	2	138.50	137.50	0	4,609	0.00%
2023/12/25	3	136.17	9	138.28	140.00	-6	4,652	-0.13%
2023/12/22	1	133.00	0	0.00	133.50	1	4,589	0.02%
2023/12/19	0	0.00	1	134.50	134.50	-1	4,738	-0.02%
2023/12/14	1	134.00	1	137.00	133.50	0	4,734	0.00%
2023/12/13	3	137.83	1	138.00	133.50	2	4,711	0.04%
2023/12/11	1	131.50	1	135.00	135.50	0	4,576	0.00%
2023/12/08	0	0.00	1	136.50	136.00	-1	4,548	-0.02%
2023/12/06	0	0.00	2	132.25	134.50	-2	4,543	-0.04%
2023/12/05	1	128.00	1	128.00	127.50	0	4,540	0.00%
2023/12/01	1	134.00	1	137.00	133.00	0	4,538	0.00%
2023/11/30	1	135.00	1	137.00	134.00	0	4,498	0.00%
2023/11/29	1	133.00	1	134.50	134.00	0	4,406	0.00%
2023/11/28	0	0.00	2	132.50	133.00	-2	4,392	-0.05%
2023/11/27	1	134.00	1	133.50	129.50	0	4,379	0.00%
2023/11/23	3	133.83	0	0.00	131.50	3	4,353	0.07%
2023/11/22	1	133.50	1	137.50	137.50	0	4,273	0.00%
2023/11/21	4	137.88	0	0.00	136.50	4	4,217	0.09%
2023/11/20	0	0.00	8	136.31	138.50	-8	4,107	-0.19%
2023/11/17	0	0.00	13	133.81	136.00	-13	4,061	-0.32%
2023/11/16	1	132.50	3	133.83	132.00	-2	4,040	-0.05%
2023/11/15	4	134.38	0	0.00	131.50	4	3,993	0.10%
2023/11/14	1	127.00	4	133.00	134.50	-3	3,915	-0.08%
2023/11/13	2	127.75	2	129.00	127.00	0	3,877	0.00%
2023/11/10	0	0.00	4	124.50	123.00	-4	3,841	-0.10%
2023/11/09	1	127.50	2	126.00	127.00	-1	3,859	-0.03%
2023/11/08	1	126.00	5	126.00	126.50	-4	3,877	-0.10%
2023/11/07	1	130.00	3	130.00	129.50	-2	3,897	-0.05%
2023/11/06	0	0.00	1	132.00	131.50	-1	4,019	-0.02%
2023/11/03	1	128.50	3	129.67	130.00	-2	4,091	-0.05%
2023/11/02	0	0.00	2	124.00	124.00	-2	4,091	-0.05%
2023/10/31	1	118.00	3	118.00	117.00	-2	4,353	-0.05%
2023/10/30	2	123.00	0	0.00	122.00	2	4,452	0.04%
2023/10/26	1	127.50	1	126.50	125.50	0	4,938	0.00%
2023/10/25	1	130.00	1	132.00	130.00	0	5,158	0.00%
2023/10/24	10	128.20	0	0.00	130.00	10	5,207	0.19%
2023/10/23	3	134.17	14	134.04	130.50	-11	5,323	-0.21%
2023/10/20	10	133.80	7	134.93	135.00	3	5,257	0.06%
2023/10/19	0	0.00	1	133.00	134.00	-1	5,093	-0.02%
2023/10/18	4	130.25	1	132.50	128.00	3	5,169	0.06%
2023/10/17	1	130.00	0	0.00	130.00	1	5,266	0.02%
2023/10/16	1	132.00	10	133.00	133.00	-9	5,414	-0.17%
2023/10/13	3	134.00	11	134.55	136.00	-8	5,513	-0.15%
2023/10/12	11	136.86	11	138.64	135.50	0	5,712	0.00%
2023/10/06	1	135.50	0	0.00	133.00	1	5,702	0.02%
2023/10/05	1	132.00	2	135.00	135.00	-1	5,742	-0.02%
2023/10/04	1	119.00	2	122.25	125.50	-1	5,532	-0.02%
2023/10/03	9.7	124.18	3	126.50	124.50	6.7	5,512	0.12%
2023/09/28	1	108.50	3	110.50	113.00	-2	5,453	-0.04%
2023/09/27	0	0.00	1	103.50	103.00	-1	5,465	-0.02%
2023/09/26	1	102.50	0	0.00	103.00	1	5,630	0.02%
2023/09/25	0	0.00	2	103.75	105.00	-2	5,653	-0.04%
2023/09/22	1	101.00	1	102.50	101.00	0	5,615	0.00%
2023/09/14	0	0.00	1	100.50	101.50	-1	5,624	-0.02%
2023/09/08	1	100.00	0	0.00	100.50	1	5,668	0.02%
2023/09/06	3	106.33	0	0.00	106.00	3	5,801	0.05%
2023/09/05	0	0.00	1	109.50	109.00	-1	5,863	-0.02%
2023/09/01	1	107.00	0	0.00	106.00	1	6,424	0.02%
2023/08/30	1	109.50	1	111.00	109.50	0	6,626	0.00%
2023/08/29	0	0.00	1	107.50	107.50	-1	6,722	-0.01%
2023/08/28	1	106.00	0	0.00	106.50	1	6,755	0.01%
2023/08/24	1	112.00	1	114.50	112.50	0	6,748	0.00%
2023/08/22	0	0.00	1	109.50	109.00	-1	6,703	-0.01%
2023/08/21	0	0.00	1	109.50	109.50	-1	6,684	-0.01%
2023/08/18	2	110.25	0	0.00	107.00	2	6,658	0.03%
2023/08/17	3	114.00	3	114.67	116.00	0	6,566	0.00%
2023/08/15	2	112.00	1	114.50	110.50	1	6,403	0.02%
2023/08/14	0	0.00	1	110.50	110.50	-1	6,365	-0.02%
2023/08/09	5	121.30	2	121.25	120.00	3	6,122	0.05%
2023/08/08	1	126.50	3	128.50	127.00	-2	6,007	-0.03%
2023/08/07	3	127.83	3	128.00	129.00	0	5,924	0.00%
2023/08/04	3.3	123.48	2	124.50	123.00	1.3	5,761	0.02%
2023/08/02	1	125.00	3.7	122.58	121.00	-2.7	5,609	-0.05%
2023/08/01	5	137.50	1	145.00	128.00	4	5,469	0.07%
2023/07/31	7	141.21	9	144.22	142.00	-2	5,244	-0.04%
2023/07/28	3.7	140.05	2	137.75	138.50	1.7	4,877	0.03%
2023/07/27	4	137.25	3	139.00	134.50	1	4,615	0.02%
2023/07/26	2	136.00	1.1	136.18	135.50	0.9	4,508	0.02%
2023/07/25	0.1	134.78	4	134.00	135.50	-3.9	4,311	-0.09%
2023/07/24	3	129.00	1	129.00	130.50	2	4,127	0.05%
2023/07/21	3	133.00	1	134.50	131.00	2	4,042	0.05%
2023/07/20	2	126.50	3	129.33	133.00	-1	3,895	-0.03%
2023/07/19	4	124.13	2	126.00	123.50	2	3,732	0.05%
2023/07/18	2	119.50	5	122.80	122.00	-3	3,541	-0.08%
2023/07/17	7	122.21	2	123.50	121.50	5	3,395	0.15%
2023/07/14	0	0.00	4	116.88	118.50	-4	3,138	-0.13%
2023/07/13	0	0.00	2	107.25	108.00	-2	2,953	-0.07%
2023/07/12	3	106.83	2	111.25	104.50	1	2,876	0.03%
2023/07/11	1	108.00	0	0.00	107.00	1	2,720	0.04%
2023/07/10	1	107.00	0	0.00	108.50	1	2,633	0.04%
2023/07/07	4	108.38	4	108.88	109.00	0	2,564	0.00%
2023/07/05	2	99.85	1.1	99.73	100.00	0.9	2,245	0.04%
2023/07/04	1	93.50	2	96.90	100.00	-1	2,125	-0.05%
2023/07/03	0	0.00	1	90.50	91.50	-1	1,948	-0.05%
2023/06/30	0	0.00	1	86.70	89.80	-1	1,898	-0.05%
2023/06/26	1	86.70	0	0.00	86.30	1	1,787	0.06%
2023/06/14	1	90.30	0	0.00	90.00	1	1,662	0.06%
2023/06/13	1	92.20	1	93.40	92.60	0	1,589	0.00%
2023/06/12	1	89.40	0	0.00	89.60	1	1,461	0.07%
2023/06/08	8.1	94.00	5	93.22	93.40	3.1	1,307	0.24%
2023/06/07	0	0.00	1	85.30	91.80	-1	966	-0.10%
2023/06/06	1	81.00	1	82.00	83.50	0	746	0.00%
2023/06/05	1	79.90	14	78.01	81.00	-13	640	-2.03%
2023/06/02	2	74.80	1	76.50	74.50	1	537	0.19%
2023/06/01	0	0.00	1	69.70	72.60	-1	439	-0.23%
2023/05/31	1	71.40	1	69.40	69.20	0	398	0.00%
2023/05/26	1	70.30	0	0.00	68.40	1	389	0.26%
2023/05/25	4	67.10	0	0.00	69.20	4	379	1.05%
2023/03/16	1	66.50	0	0.00	65.20	1	682	0.15%
2023/02/24	1	72.00	1	72.70	72.00	0	996	0.00%
2023/02/20	6	71.90	0	0.00	72.00	6	1,004	0.60%
2023/02/16	0	0.00	1	70.20	70.90	-1	955	-0.10%
2023/02/03	0	0.00	1	67.20	67.50	-1	959	-0.10%
2023/02/02	0	0.00	1	68.10	68.10	-1	958	-0.10%
2023/02/01	1	66.70	0	0.00	67.00	1	951	0.11%
2022/12/15	19	70.73	0	0.00	71.10	19	1,122	1.69%
2022/12/13	17	69.54	0	0.00	69.00	17	1,116	1.52%
2022/12/07	1	71.20	1	73.40	71.10	0	1,075	0.00%
2022/12/06	3	72.93	2	72.35	71.80	1	1,029	0.10%
2022/12/05	0	0.00	2	71.55	74.10	-2	960	-0.21%
2022/12/02	1	66.90	1	67.50	67.40	0	869	0.00%
2022/11/08	0	0.00	1	58.60	58.60	-1	1,045	-0.10%
2022/10/31	0	0.00	0	57.10	56.90	0	1,040	0.00%
2022/10/28	0	0.00	0	55.60	55.60	0	1,043	0.00%
2022/10/25	0	0.00	0	55.80	55.60	0	1,034	0.00%
2022/10/17	0	0.00	1	57.20	60.20	-1	1,006	-0.10%
2022/09/15	1	83.80	15	84.59	83.70	-14	988	-1.42%
2022/09/13	0	0.00	16	83.14	84.00	-16	984	-1.63%
2022/09/01	2.1	88.53	1	91.30	86.50	1.1	1,068	0.10%
2022/08/30	0	0.00	1	80.40	84.60	-1	929	-0.11%
2022/08/25	1	81.10	1	82.10	82.40	0	895	0.00%
2022/08/22	1	83.10	1	82.90	81.00	0	923	0.00%
2022/08/16	0	0.00	5	78.36	79.40	-5	840	-0.59%
2022/07/20	0	0.00	1	77.50	77.50	-1	1,000	-0.10%
2022/07/11	0	0.00	1	72.80	73.30	-1	1,012	-0.10%
2022/07/08	1	79.00	0	0.00	78.50	1	1,011	0.10%
2022/07/06	0	0.00	1	76.90	74.80	-1	1,023	-0.10%
2022/07/05	2	75.60	2	76.95	77.00	0	1,042	0.00%
2022/07/04	1	76.00	0	0.00	74.60	1	1,051	0.10%
2022/06/22	0	0.00	1	85.40	83.20	-1	1,143	-0.09%
2022/06/21	1	84.60	0	0.00	85.50	1	1,175	0.09%
2022/06/16	0	0.00	1	90.60	87.60	-1	1,201	-0.08%
2022/06/13	0	0.00	1	96.60	96.70	-1	1,337	-0.07%
2022/06/09	1	102.00	0	0.00	102.00	1	1,404	0.07%
2022/05/31	4	109.75	2	110.75	110.50	2	1,677	0.12%
2022/05/05	1	114.50	0	0.00	116.00	1	2,207	0.05%
2022/05/03	1	113.50	1	117.00	118.00	0	2,204	0.00%
2022/04/29	0	0.00	2	113.25	115.50	-2	2,181	-0.09%
2022/04/27	8	102.25	0	0.00	103.50	8	2,160	0.37%
2022/04/26	0	0.00	5	103.80	104.50	-5	2,153	-0.23%
2022/04/25	0	0.00	3	105.00	105.50	-3	2,174	-0.14%
2022/04/22	1	112.50	0	0.00	110.50	1	2,187	0.05%
2022/04/21	0	0.00	1	116.50	116.50	-1	2,221	-0.05%
2022/04/19	1	115.00	0	0.00	115.00	1	2,370	0.04%
2022/04/18	0	0.00	1	116.50	117.50	-1	2,489	-0.04%
2022/04/07	1	131.50	0	0.00	129.50	1	3,339	0.03%
2022/04/06	0	0.00	1	135.00	137.00	-1	3,416	-0.03%
2022/03/31	1	134.50	0	0.00	134.00	1	3,378	0.03%
2022/03/30	2	140.75	1	142.50	140.50	1	3,364	0.03%
2022/03/28	1	140.50	1	143.00	142.00	0	3,360	0.00%
2022/03/25	1	142.50	0	0.00	142.50	1	3,343	0.03%
2022/03/24	1	144.50	1	147.00	146.00	0	3,319	0.00%
2022/03/23	1	145.50	1	147.00	145.50	0	3,283	0.00%
2022/03/17	1	142.50	3	142.50	146.50	-2	3,171	-0.06%
2022/03/16	2	136.50	2	138.50	136.50	0	3,089	0.00%
2022/03/15	1	136.00	0	0.00	131.50	1	3,057	0.03%
2022/03/14	3	140.50	2	142.25	140.50	1	3,025	0.03%
2022/03/11	1	138.50	8	136.25	139.00	-7	2,968	-0.24%
2022/03/10	3	132.00	2	134.00	132.00	1	2,891	0.03%
2022/03/08	1	126.00	0	0.00	126.50	1	2,860	0.03%
2022/03/07	4	127.88	0	0.00	127.00	4	2,822	0.14%
2022/03/04	2	143.50	0	0.00	141.00	2	2,750	0.07%
2022/03/03	1	149.50	1	152.00	148.00	0	2,702	0.00%
2022/02/25	1	137.00	1	137.50	137.00	0	2,492	0.00%
2022/02/24	2	136.00	6	137.83	133.00	-4	2,517	-0.16%
2022/02/23	1	132.50	1	134.50	138.00	0	2,526	0.00%
2022/02/22	0	0.00	4	129.75	129.50	-4	2,483	-0.16%
2022/02/18	1	131.50	0.1	132.00	131.50	0.9	2,498	0.04%
2022/02/17	5	134.40	1.2	135.42	132.50	3.8	2,503	0.15%
2022/02/16	2.2	135.46	1	135.00	135.00	1.2	2,517	0.05%
2022/02/15	0	0.00	2	133.75	133.50	-2	2,552	-0.08%
2022/02/14	1	127.50	0	0.00	130.50	1	2,551	0.04%
2022/02/11	1	130.50	1	131.50	129.00	0	2,562	0.00%
2022/01/19	1	125.00	0	0.00	125.00	1	2,576	0.04%
2022/01/17	1	125.50	1	129.50	130.00	0	2,540	0.00%
2022/01/14	3	125.33	0	0.00	125.00	3	2,522	0.12%
2022/01/13	1	127.50	0	0.00	127.50	1	2,490	0.04%
2022/01/12	7	135.14	3	138.67	134.00	4	2,436	0.16%
2022/01/11	4	131.63	4	134.13	136.00	0	2,353	0.00%
2022/01/10	6.1	137.75	5	137.40	137.50	1.1	2,245	0.05%
2022/01/07	3	138.17	2	138.75	138.50	1	2,182	0.05%
2022/01/06	0	0.00	3	134.50	136.00	-3	1,931	-0.16%
2022/01/05	0	0.00	1	128.50	129.50	-1	1,653	-0.06%
2022/01/04	1	126.00	6	125.58	126.00	-5	1,586	-0.32%
2022/01/03	1	122.00	0	0.00	122.00	1	1,494	0.07%
2021/12/30	4	127.13	0	0.00	122.50	4	1,478	0.27%
2021/12/24	15	119.00	15	116.33	116.00	0	1,359	0.00%
2021/12/23	0	0.00	1	116.00	117.00	-1	1,352	-0.07%
2021/12/22	0	0.00	1	113.50	114.50	-1	1,344	-0.07%
2021/12/17	0	0.00	4	112.88	112.00	-4	1,347	-0.30%
2021/12/16	0	0.00	5.9	114.00	114.50	-5.9	1,351	-0.43%
2021/12/14	1	114.50	1	115.50	114.50	0	1,366	0.00%
2021/12/09	1	114.00	1	117.00	117.00	0	1,374	0.00%
2021/12/07	0	0.00	1	117.00	117.00	-1	1,396	-0.07%
2021/12/03	0	0.00	1	118.00	117.50	-1	1,448	-0.07%
2021/12/02	1	115.50	0	0.00	115.50	1	1,452	0.07%
2021/11/30	0	0.00	1	119.00	118.00	-1	1,454	-0.07%
2021/11/29	0	0.00	0.9	113.79	113.00	-0.9	1,444	-0.06%
2021/11/26	1	116.00	0.3	116.00	115.50	0.7	1,429	0.05%
2021/11/23	2	122.25	0	0.00	121.50	2	1,402	0.14%
2021/11/22	1	129.50	1	122.00	129.00	0	1,362	0.00%
2021/11/19	1	118.50	1	122.00	119.00	0	1,276	0.00%
2021/11/17	0	0.00	1	118.00	117.50	-1	1,249	-0.08%
2021/11/16	1	121.00	0	0.00	120.50	1	1,240	0.08%
2021/11/15	1	120.00	0	0.00	120.00	1	1,238	0.08%
2021/11/12	0	0.00	1	121.00	122.50	-1	1,226	-0.08%
2021/11/11	1	119.00	1	119.01	119.00	0	1,167	0.00%
2021/11/10	0	115.50	0	0.00	115.00	0	1,132	0.00%
2021/11/09	0	0.00	1	112.50	110.50	-1	1,106	-0.09%
2021/11/01	0	0.00	1	111.00	110.50	-1	1,120	-0.09%
2021/10/29	1	110.50	0	0.00	109.00	1	1,218	0.08%
2021/10/28	0	0.00	1	116.50	113.00	-1	1,251	-0.08%
2021/10/15	1	109.50	1	105.50	102.50	0	1,578	0.00%
2021/10/12	1	105.50	0	0.00	104.50	1	1,857	0.05%
2021/10/08	0	0.00	1	106.00	107.50	-1	2,285	-0.04%
2021/10/07	1	103.00	0	0.00	107.00	1	2,595	0.04%
2021/09/29	1	114.00	0	0.00	114.00	1	2,785	0.04%
2021/09/17	0	0.00	1	118.00	120.00	-1	2,846	-0.04%
2021/09/15	3	111.00	3	111.00	112.50	0	2,840	0.00%
2021/09/13	2	114.50	2	116.00	113.50	0	2,825	0.00%
2021/09/10	4	116.38	3	117.50	117.00	1	2,820	0.04%
2021/09/08	0	0.00	0.1	124.00	116.50	-0.1	2,796	0.00%
2021/08/27	1	129.50	1	129.00	129.50	0	2,854	0.00%
2021/08/26	1	131.50	1	135.50	129.00	0	2,871	0.00%
2021/08/25	1	132.00	1	131.50	132.00	0	2,884	0.00%
2021/08/24	1	131.00	0	0.00	129.50	1	2,929	0.03%
2021/08/23	1	130.00	0	0.00	131.50	1	2,965	0.03%
2021/08/20	0	0.00	2	125.00	127.50	-2	2,981	-0.07%
2021/08/19	1	125.50	1	124.50	124.00	0	2,985	0.00%
2021/08/17	2	128.50	2	130.00	128.00	0	3,027	0.00%
2021/08/16	1	133.50	0	0.00	130.50	1	3,033	0.03%
2021/08/13	1	133.50	0	0.00	134.00	1	3,028	0.03%
2021/08/12	0	0.00	5	135.50	138.00	-5	3,034	-0.16%
2021/08/11	2	134.50	0	0.00	133.50	2	3,062	0.07%
2021/08/10	1	138.00	3	140.00	139.00	-2	3,100	-0.06%
2021/08/09	4	140.75	0	0.00	138.50	4	3,132	0.13%
2021/08/06	2	144.75	1	147.00	144.00	1	3,154	0.03%
2021/08/05	1	148.50	3	147.67	147.00	-2	3,182	-0.06%
2021/08/04	9	154.33	3	156.50	152.00	6	3,231	0.19%
2021/08/03	1	150.50	4	147.88	150.00	-3	3,171	-0.09%
2021/07/30	4	142.75	3	145.50	140.00	1	3,239	0.03%
2021/07/29	2	138.00	3	141.50	143.50	-1	3,231	-0.03%
2021/07/28	6	136.50	7	140.71	139.00	-1	3,269	-0.03%
2021/07/27	2	145.75	1	145.00	143.50	1	3,276	0.03%
2021/07/26	7	149.86	1	151.50	150.00	6	3,283	0.18%
2021/07/23	0	0.00	6	147.33	145.50	-6	3,268	-0.18%
2021/07/22	4	151.00	1	150.50	144.50	3	3,229	0.09%
2021/07/21	2	150.00	4	153.25	155.00	-2	3,157	-0.06%
2021/07/20	3	154.33	1	154.50	152.50	2	3,132	0.06%
2021/07/19	1	160.50	0	0.00	160.00	1	3,105	0.03%
2021/07/16	3	152.83	4	151.00	163.00	-1	3,083	-0.03%
2021/07/15	7.1	161.90	8	165.00	159.00	-0.9	2,931	-0.03%
2021/07/14	4	145.75	4	148.75	157.50	0	2,533	0.00%
2021/07/13	0	0.00	6	145.33	148.50	-6	2,264	-0.26%
2021/07/12	3	130.67	2	134.75	135.00	1	2,186	0.05%
2021/07/09	2	127.25	7	128.64	126.50	-5	2,299	-0.22%
2021/07/07	1	131.50	0	0.00	130.50	1	2,530	0.04%
2021/07/06	1	131.50	0	0.00	131.50	1	2,694	0.04%
2021/07/05	0	0.00	2	132.25	134.50	-2	2,895	-0.07%
2021/07/01	1	122.50	0	0.00	122.00	1	3,280	0.03%
2021/06/30	1	126.50	0	0.00	126.00	1	3,436	0.03%
2021/06/28	1	127.50	0	0.00	128.00	1	3,616	0.03%
2021/06/25	2	129.50	0	0.00	129.00	2	3,618	0.06%
2021/06/22	3	129.50	0	0.00	126.00	3	3,738	0.08%
2021/06/21	3	129.67	8	131.50	128.00	-5	3,735	-0.13%
2021/06/17	8	137.00	10	136.75	137.50	-2	3,723	-0.05%
2021/06/15	1	134.00	4	134.50	136.50	-3	3,726	-0.08%
2021/06/11	1	131.50	1	135.00	131.50	0	3,743	0.00%
2021/06/10	1	132.50	1	135.00	132.50	0	3,742	0.00%
2021/06/09	1	132.00	0	0.00	132.00	1	3,747	0.03%
2021/06/08	1	137.00	0	0.00	133.00	1	3,777	0.03%
2021/06/07	0	0.00	5	133.40	135.00	-5	3,783	-0.13%
2021/06/04	1	134.00	0	0.00	134.00	1	3,778	0.03%
2021/06/03	5	134.80	0	0.00	138.50	5	3,806	0.13%
2021/06/02	1	133.00	1	133.50	133.00	0	3,825	0.00%
2021/06/01	3	139.00	2	138.00	137.00	1	3,802	0.03%
2021/05/28	1	129.50	1	132.00	130.00	0	3,780	0.00%
2021/05/25	2	130.50	0	0.00	128.00	2	3,809	0.05%
2021/05/14	10	120.25	0	0.00	116.00	10	3,893	0.26%
2021/05/10	4	142.63	2	144.25	139.00	2	3,824	0.05%
2021/05/07	0	0.00	2	140.75	143.00	-2	3,829	-0.05%
2021/05/04	1	135.50	1	140.00	139.00	0	3,951	0.00%
2021/05/03	2	138.50	0	0.00	136.00	2	3,929	0.05%
2021/04/28	0	0.00	1	146.50	146.00	-1	4,104	-0.02%
2021/04/27	0	0.00	1	144.50	145.00	-1	4,179	-0.02%
2021/04/26	1	145.00	2	146.25	146.00	-1	4,382	-0.02%
2021/04/23	1	145.00	1	142.00	146.00	0	4,562	0.00%
2021/04/22	2	140.50	1	143.50	137.00	1	4,779	0.02%
2021/04/21	1	141.00	0	0.00	142.50	1	4,780	0.02%
2021/04/20	0	0.00	1	144.00	142.00	-1	4,950	-0.02%
2021/04/19	2	143.25	2	142.75	141.50	0	5,027	0.00%
2021/04/16	3	146.33	0	0.00	142.50	3	5,107	0.06%
2021/04/15	2	146.50	2	149.04	152.00	0	5,280	0.00%
2021/04/14	2	138.50	6.2	145.48	151.00	-4.2	5,230	-0.08%
2021/04/13	2	140.25	1	143.50	137.50	1	5,134	0.02%
2021/04/12	3	147.67	3	152.33	145.50	0	5,212	0.00%
2021/04/09	6	148.08	7	152.00	145.50	-1	5,274	-0.02%
2021/04/08	7	145.57	2	142.50	142.50	5	5,126	0.10%
2021/04/07	3	143.17	5	144.80	145.00	-2	4,859	-0.04%
2021/04/01	6	121.67	7	120.79	120.00	-1	4,544	-0.02%
2021/03/31	1.2	115.81	3	114.67	115.50	-1.8	4,452	-0.04%
2021/03/29	2	111.75	1	114.00	111.00	1	4,424	0.02%
2021/03/26	4	112.75	0	0.00	113.00	4	4,423	0.09%
2021/03/25	1	111.00	3	110.17	112.50	-2	4,388	-0.05%
2021/03/24	0	0.00	1	106.00	106.00	-1	4,315	-0.02%
2021/03/22	0	0.00	1	105.00	103.50	-1	4,321	-0.02%
2021/03/19	0	0.00	1	104.50	103.00	-1	4,341	-0.02%
2021/03/18	0	0.00	1	101.00	102.50	-1	4,378	-0.02%
2021/03/17	3	103.67	4	104.50	103.00	-1	4,434	-0.02%
2021/03/11	1	103.00	0	0.00	103.50	1	4,483	0.02%
2021/03/10	0	0.00	1	101.50	102.00	-1	4,504	-0.02%
2021/03/08	1	100.50	0	0.00	100.00	1	4,750	0.02%
2021/03/04	1	111.50	0	0.00	109.00	1	4,790	0.02%
2021/03/03	1	110.50	1	110.50	110.50	0	4,798	0.00%
2021/03/02	2	118.00	0	0.00	114.00	2	4,796	0.04%
2021/02/26	0	0.00	3	118.33	118.50	-3	4,834	-0.06%
2021/02/24	1	119.50	0	0.00	118.00	1	4,841	0.02%
2021/02/23	2	123.25	1	127.00	123.00	1	4,846	0.02%
2021/02/22	3	125.17	3	126.00	125.50	0	4,866	0.00%
2021/02/19	1	120.00	0	0.00	118.50	1	4,808	0.02%
2021/02/18	0	0.00	1	122.00	123.00	-1	4,853	-0.02%
2021/02/17	1	120.00	2	120.25	119.50	-1	4,993	-0.02%
2021/02/04	0	0.00	16	110.69	111.50	-16	5,074	-0.32%
2021/02/03	10	111.50	1	109.50	111.00	9	5,173	0.17%
2021/02/02	2	112.25	1	114.50	111.50	1	5,324	0.02%
2021/01/29	7	114.64	0	0.00	109.50	7	5,843	0.12%
2021/01/27	2	121.50	1	124.00	121.00	1	6,102	0.02%
2021/01/26	5	123.10	5	125.50	120.50	0	6,267	0.00%
2021/01/25	1	119.50	0	0.00	121.00	1	6,129	0.02%
2021/01/22	1	124.00	0	0.00	124.50	1	6,130	0.02%
2021/01/21	2	123.50	2	124.50	125.00	0	6,081	0.00%
2021/01/20	1	118.50	0	0.00	121.50	1	5,948	0.02%
2021/01/19	2	124.02	1	123.00	123.50	1	5,864	0.02%
2021/01/18	0	0.00	4	118.63	124.00	-4	5,675	-0.07%
2021/01/15	3	116.50	1	120.00	113.00	2	5,576	0.04%
2021/01/14	1	109.50	0	0.00	112.00	1	5,356	0.02%
2021/01/13	0	0.00	1	112.00	112.00	-1	5,389	-0.02%
2021/01/12	0	0.00	0.1	107.00	107.00	-0.1	5,209	0.00%
2021/01/11	1	105.00	21	107.50	107.50	-20	5,120	-0.39%
2021/01/08	5.1	101.98	6	102.85	103.50	-0.9	5,033	-0.02%
2021/01/07	1	93.50	5	98.16	101.00	-4	4,834	-0.08%
2021/01/06	2	93.75	6	95.13	92.20	-4	4,818	-0.08%
2021/01/05	27	96.14	1	96.30	95.00	26	4,868	0.53%
2021/01/04	6	96.95	5.2	95.92	98.10	0.8	4,762	0.02%
2020/12/31	0	0.00	2	88.55	89.20	-2	4,564	-0.04%
2020/12/30	1.1	87.19	1	87.80	87.20	0.1	4,547	0.00%
2020/12/29	1.2	86.88	1	88.30	86.60	0.2	4,701	0.00%
2020/12/28	1.6	87.49	1	88.70	87.00	0.6	4,765	0.01%
2020/12/25	2	87.45	1	89.20	87.00	1	4,767	0.02%
2020/12/24	1.1	87.26	3	87.27	87.20	-2	4,748	-0.04%
2020/12/23	1	84.20	0	0.00	84.30	1	4,751	0.02%
2020/12/22	1	86.10	0	0.00	84.40	1	4,875	0.02%
2020/12/21	0.1	86.90	0	0.00	86.90	0.1	5,019	0.00%
2020/12/18	1	87.00	3	87.90	86.60	-2	5,598	-0.04%
2020/12/17	2.1	86.61	1	88.00	86.20	1.1	5,703	0.02%
2020/12/16	1	87.20	1	88.00	87.20	0	5,726	0.00%
2020/12/15	2.1	86.76	2	88.40	86.10	0.1	5,757	0.00%
2020/12/14	0.1	89.50	1	89.40	89.80	-0.9	5,748	-0.02%
2020/12/11	4	88.48	5	88.20	87.10	-1	5,790	-0.02%
2020/12/10	1	86.10	1	86.40	86.00	0	5,746	0.00%
2020/12/09	0	0.00	2	86.80	87.70	-2	5,805	-0.03%
2020/12/07	3	85.80	0	0.00	84.90	3	5,770	0.05%
2020/12/03	3	96.87	2	95.30	90.10	1	5,743	0.02%
2020/12/02	1	94.20	3	89.37	94.50	-2	5,605	-0.04%
2020/12/01	0	0.00	1	87.60	87.00	-1	5,528	-0.02%
2020/11/30	3	88.60	2	88.60	88.30	1	5,533	0.02%
2020/11/27	1	86.40	2	86.40	87.10	-1	5,521	-0.02%
2020/11/26	1	85.60	1	87.50	85.30	0	5,673	0.00%
2020/11/23	1	85.00	0	0.00	85.20	1	5,971	0.02%
2020/11/20	0	0.00	1	84.80	84.10	-1	6,120	-0.02%
2020/11/19	1	85.70	0	0.00	84.20	1	6,151	0.02%
2020/11/18	1	87.00	1	87.60	87.30	0	6,170	0.00%
2020/11/17	2	87.75	2	89.10	86.70	0	6,173	0.00%
2020/11/16	5	88.82	3	89.50	89.60	2	6,136	0.03%
2020/11/13	1	86.90	3	86.40	87.20	-2	5,993	-0.03%
2020/11/12	2	84.70	1	86.50	85.00	1	5,948	0.02%
2020/11/11	3	86.17	1	84.90	84.60	2	5,869	0.03%
2020/11/10	2	85.20	1	86.20	86.40	1	5,782	0.02%
2020/11/09	3	88.47	2	88.10	89.90	1	5,625	0.02%
2020/11/06	2	85.85	5	85.58	83.10	-3	5,399	-0.06%
2020/11/05	1	80.50	2	79.30	82.00	-1	5,044	-0.02%
2020/11/04	7	76.86	4	76.95	79.00	3	4,907	0.06%
2020/11/03	4	74.48	3	74.73	75.90	1	4,768	0.02%
2020/10/29	1	69.60	1	70.10	72.00	0	4,765	0.00%
2020/10/26	1	72.50	0	0.00	72.10	1	4,942	0.02%
2020/10/22	0	0.00	1	73.00	72.90	-1	5,236	-0.02%
2020/10/21	3	71.43	3	71.80	72.50	0	5,421	0.00%
2020/10/16	1	71.80	1	69.80	69.50	0	5,386	0.00%
2020/10/15	1	71.90	0	0.00	71.30	1	5,369	0.02%
2020/10/14	1	73.10	1	72.70	72.70	0	5,323	0.00%
2020/10/12	1	70.20	1	70.20	70.20	0	5,198	0.00%
2020/10/07	0	0.00	2	69.65	69.70	-2	5,376	-0.04%
2020/10/06	4	70.28	6	70.12	70.00	-2	5,392	-0.04%
2020/10/05	4	68.08	1	67.30	68.50	3	5,320	0.06%
2020/09/24	2	65.90	4	67.00	66.50	-2	5,150	-0.04%
2020/09/23	5	68.76	3	69.80	66.00	2	4,986	0.04%
2020/09/22	1	67.70	2	68.45	69.40	-1	4,395	-0.02%
2020/09/21	0	0.00	1	68.20	67.30	-1	4,273	-0.02%
2020/09/18	0	0.00	2	67.70	67.30	-2	4,232	-0.05%
2020/09/17	0	0.00	2	66.85	66.50	-2	4,185	-0.05%
2020/09/16	1	68.70	3	67.53	66.30	-2	4,153	-0.05%
2020/09/15	0	0.00	3	67.03	66.40	-3	4,049	-0.07%
2020/09/14	6	66.82	2	65.35	67.20	4	4,009	0.10%
2020/09/11	1	63.20	3	63.93	63.40	-2	3,927	-0.05%
2020/09/10	0	0.00	3	63.70	63.00	-3	3,907	-0.08%
2020/09/09	1	63.70	2	63.50	64.10	-1	3,887	-0.03%
2020/09/08	0	0.00	8	64.13	63.90	-8	3,869	-0.21%
2020/09/07	2	62.50	0	0.00	62.20	2	3,809	0.05%
2020/09/04	2	64.35	0	0.00	64.40	2	3,769	0.05%
2020/09/03	0	0.00	6	67.27	66.60	-6	3,722	-0.16%
2020/09/02	5	67.66	0	0.00	66.60	5	3,698	0.14%
2020/09/01	15	71.01	1	69.80	68.50	14	3,642	0.38%
2020/08/31	1	68.40	8	67.64	68.40	-7	3,459	-0.20%
2020/08/28	4	67.88	4	67.55	67.60	0	3,372	0.00%
2020/08/27	15	66.45	7	65.44	67.20	8	3,218	0.25%
2020/08/26	10	64.46	12	64.03	62.70	-2	3,018	-0.07%
2020/08/25	2	61.40	2	63.15	62.20	0	2,838	0.00%
2020/08/24	9	61.09	6	60.05	61.60	3	2,773	0.11%
2020/08/21	3	53.60	0	0.00	58.00	3	2,700	0.11%
2020/08/20	0	0.00	2	54.80	52.80	-2	2,654	-0.08%
2020/08/18	0	0.00	1	60.20	58.90	-1	2,572	-0.04%
2020/08/17	2	60.90	7	60.30	60.50	-5	2,553	-0.20%
2020/08/14	5	59.80	0	0.00	60.00	5	2,538	0.20%
2020/08/12	1	58.20	0	0.00	58.90	1	2,499	0.04%
2020/08/11	0	0.00	2	59.20	59.20	-2	2,474	-0.08%
2020/08/10	0	0.00	4	61.10	60.00	-4	2,457	-0.16%
2020/08/07	0	0.00	2	62.20	62.80	-2	2,406	-0.08%
2020/08/06	2	64.60	1	65.50	64.30	1	2,363	0.04%
2020/08/05	4	64.90	3	66.07	65.00	1	2,292	0.04%
2020/08/03	1	61.80	5	62.14	62.40	-4	2,070	-0.19%
2020/07/31	2	62.75	4	61.55	62.70	-2	2,033	-0.10%
2020/07/30	5	63.32	4	63.20	61.80	1	1,978	0.05%
2020/07/29	4	60.63	1	57.80	61.30	3	1,811	0.17%
2020/07/28	23	61.25	22	61.80	55.80	1	1,684	0.06%
2020/07/27	22	57.85	13	58.45	59.10	9	1,359	0.66%
2020/07/24	6	53.33	1	53.10	53.80	5	1,124	0.44%
2020/07/21	0	0.00	1	52.80	53.10	-1	1,027	-0.10%
2020/07/20	1	53.30	0	0.00	52.60	1	999	0.10%
2020/07/15	0	0.00	5	52.50	51.50	-5	866	-0.58%
2020/05/15	0	0.00	7	42.00	42.90	-7	653	-1.07%
2020/05/14	1	44.25	0	0.00	43.10	1	671	0.15%
2020/05/13	1	44.25	0	0.00	44.50	1	670	0.15%
2020/05/12	1	43.60	0	0.00	44.00	1	665	0.15%
2020/05/11	4	43.70	0	0.00	44.00	4	663	0.60%
2020/02/19	1	47.85	1	48.45	47.75	0	380	0.00%
2020/02/18	1	47.85	1	48.35	48.20	0	322	0.00%
2019/10/28	0	0.00	1	39.30	39.50	-1	125	-0.80%
2019/10/25	1	39.45	0	0.00	39.45	1	106	0.94%
2019/08/12	1	35.55	0	0.00	36.15	1	169	0.59%
2019/07/22	0	0.00	1	38.90	39.15	-1	167	-0.60%
2019/07/18	1	36.35	1	36.90	36.90	0	166	0.00%
2019/07/16	1	37.85	1	37.80	37.80	0	159	0.00%
2018/11/15	1	42.40	0	0.00	42.40	1	306	0.33%
2018/11/14	0	0.00	1	42.30	42.30	-1	307	-0.32%
2018/08/16	1	60.30	0	0.00	60.30	1	1,232	0.08%
2018/07/30	0	0.00	3	64.40	64.70	-3	1,230	-0.24%
2018/07/20	7	66.96	4	65.65	65.20	3	1,249	0.24%
2018/07/16	0	0.00	1	67.50	67.00	-1	1,241	-0.08%
2018/07/13	1	65.30	0	0.00	64.60	1	1,227	0.08%
2018/07/06	20	68.80	20	69.50	70.80	0	1,146	0.00%
2018/07/05	3	69.00	3	69.70	67.70	0	1,002	0.00%
2018/07/04	0	0.00	2	67.10	67.50	-2	887	-0.23%
2018/06/29	0	0.00	2	63.00	63.60	-2	805	-0.25%
2018/06/06	0	0.00	2	70.40	70.60	-2	884	-0.23%
2018/06/05	0	0.00	3	71.17	69.70	-3	915	-0.33%
2018/06/04	2	72.30	0	0.00	71.10	2	966	0.21%
2018/06/01	1	71.10	2	71.30	71.80	-1	982	-0.10%
2018/05/31	1	72.50	0	0.00	70.80	1	1,003	0.10%
2018/05/30	2	73.00	2	72.50	73.40	0	1,013	0.00%
2018/05/28	2	70.10	1	71.80	71.60	1	993	0.10%
2018/05/25	6	68.78	0	0.00	69.40	6	964	0.62%
2018/05/14	0	0.00	12	67.90	67.10	-12	1,012	-1.18%
2018/03/29	0	0.00	1	70.00	69.30	-1	1,034	-0.10%
2018/03/28	1	70.00	0	0.00	69.70	1	1,052	0.10%
2018/03/21	1	69.10	13	69.55	69.00	-12	1,010	-1.19%
2018/03/09	2	76.00	2	75.10	75.00	0	955	0.00%
2018/03/08	0	0.00	4	75.90	76.00	-4	921	-0.43%
2018/03/07	0	0.00	4	73.20	72.80	-4	862	-0.46%
2018/03/02	1	74.10	2	73.30	73.20	-1	790	-0.13%
2018/02/27	2	72.00	0	0.00	71.80	2	765	0.26%
2018/02/26	3	69.63	2	69.15	72.00	1	758	0.13%
2018/02/23	2	68.10	0	0.00	67.90	2	715	0.28%
2018/02/09	0	0.00	6	64.18	64.40	-6	739	-0.81%
2018/02/07	3	67.30	0	0.00	66.20	3	743	0.40%
2018/02/02	12	68.68	9	68.49	67.60	3	733	0.41%
2018/01/24	0	0.00	3	68.73	67.70	-3	993	-0.30%
2018/01/19	4	68.13	1	68.00	67.80	3	1,058	0.28%
2018/01/18	0	0.00	1	67.80	67.80	-1	1,103	-0.09%
2018/01/05	0	0.00	2	66.10	66.00	-2	1,583	-0.13%