台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    268.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.19%
  • 成交量
    3,702
  • 產業
    上櫃 其他電子類股
  • 467人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關-元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南海 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141266.5000.00268.0012,9000.03%
2024/06/131272.5000.00268.5012,8550.04%
2024/06/111249.002256.50268.00-12,883-0.03%
2024/06/0700.001246.00246.00-12,813-0.04%
2024/06/063241.501245.50235.5022,9040.07%
2024/06/0300.004237.00241.00-43,026-0.13%
2024/05/313253.5000.00238.0033,0170.10%
2024/05/301237.5000.00244.5012,9590.03%
2024/05/290.5249.501254.50243.00-0.52,943-0.02%
2024/05/281246.001245.00246.5002,8800.00%
2024/05/271237.001242.00233.0002,8180.00%
2024/05/242237.251238.00238.0012,8120.04%
2024/05/230.3235.000.2234.50231.500.12,7940.00%
2024/05/170.2230.5000.00226.500.23,1170.01%
2024/05/1600.001228.50228.50-13,182-0.03%
2024/05/1500.002220.25218.00-23,334-0.06%
2024/05/1400.001217.00219.50-13,356-0.03%
2024/05/132219.0000.00219.0023,3530.06%
2024/05/093232.501228.00225.5023,2970.06%
2024/05/080.2250.0000.00250.000.23,1990.01%
2024/05/070248.5000.00248.5003,2120.00%
2024/05/021.3242.4000.00241.001.33,1130.04%
2024/04/2900.001230.00231.50-13,156-0.03%
2024/04/1600.000.3243.00243.50-0.34,158-0.01%
2024/04/110.3260.5000.00264.000.34,3240.01%
2024/04/093.1279.1800.00271.003.14,3400.07%
2024/04/081290.002289.00290.00-14,271-0.02%
2024/04/0300.002289.50279.50-24,333-0.05%
2024/04/025284.804286.25284.5014,3910.02%
2024/03/220.3250.0000.00250.500.34,2840.01%
2024/03/210.3253.0000.00256.500.34,2870.01%
2024/03/141228.001228.50224.0004,4140.00%
2024/03/132242.5000.00242.5024,2760.05%
2024/03/122276.5000.00269.0024,2200.05%
2024/03/111259.502.1257.87273.50-1.14,143-0.03%
2024/02/2200.001246.00246.00-14,496-0.02%
2024/02/2139231.781235.00232.00384,3920.87%
2024/02/202.1232.761235.00229.001.14,3540.02%
2024/02/192223.501226.50221.0014,3000.02%
2024/02/161.1205.171227.00228.000.14,3830.00%
2024/02/0500.001196.00196.00-14,376-0.02%
2024/01/311196.0000.00191.5014,4150.02%
2024/01/3000.001192.00192.00-14,402-0.02%
2024/01/260.2177.002176.50178.00-1.94,458-0.04%
2024/01/252.1177.491176.00177.001.14,4860.02%
2024/01/2400.002175.75174.50-24,474-0.04%
2024/01/232178.501181.00178.5014,4760.02%
2024/01/222167.504175.38179.00-24,365-0.05%
2024/01/193166.1700.00166.0034,2400.07%
2024/01/181161.502169.00170.00-14,087-0.02%
2024/01/174166.253164.67165.0013,9690.03%
2024/01/162157.001158.50158.5013,7490.03%
2024/01/121152.5000.00148.5014,0400.02%
2024/01/1100.001154.00152.50-14,050-0.02%
2024/01/101150.0000.00148.0014,0240.02%
2024/01/0900.001149.50149.00-13,974-0.03%
2024/01/0800.003140.50145.50-33,909-0.08%
2024/01/0500.001139.50142.50-13,922-0.03%
2024/01/032139.0000.00139.5024,1510.05%
2024/01/021142.0000.00142.0014,2380.02%
2023/12/292142.751141.00141.0014,4920.02%
2023/12/281140.003142.00148.50-24,421-0.05%
2023/12/271138.502139.25138.50-14,443-0.02%
2023/12/262138.502138.50137.5004,6090.00%
2023/12/253136.179138.28140.00-64,652-0.13%
2023/12/221133.0000.00133.5014,5890.02%
2023/12/1900.001134.50134.50-14,738-0.02%
2023/12/141134.001137.00133.5004,7340.00%
2023/12/133137.831138.00133.5024,7110.04%
2023/12/111131.501135.00135.5004,5760.00%
2023/12/0800.001136.50136.00-14,548-0.02%
2023/12/0600.002132.25134.50-24,543-0.04%
2023/12/051128.001128.00127.5004,5400.00%
2023/12/011134.001137.00133.0004,5380.00%
2023/11/301135.001137.00134.0004,4980.00%
2023/11/291133.001134.50134.0004,4060.00%
2023/11/2800.002132.50133.00-24,392-0.05%
2023/11/271134.001133.50129.5004,3790.00%
2023/11/233133.8300.00131.5034,3530.07%
2023/11/221133.501137.50137.5004,2730.00%
2023/11/214137.8800.00136.5044,2170.09%
2023/11/2000.008136.31138.50-84,107-0.19%
2023/11/1700.0013133.81136.00-134,061-0.32%
2023/11/161132.503133.83132.00-24,040-0.05%
2023/11/154134.3800.00131.5043,9930.10%
2023/11/141127.004133.00134.50-33,915-0.08%
2023/11/132127.752129.00127.0003,8770.00%
2023/11/1000.004124.50123.00-43,841-0.10%
2023/11/091127.502126.00127.00-13,859-0.03%
2023/11/081126.005126.00126.50-43,877-0.10%
2023/11/071130.003130.00129.50-23,897-0.05%
2023/11/0600.001132.00131.50-14,019-0.02%
2023/11/031128.503129.67130.00-24,091-0.05%
2023/11/0200.002124.00124.00-24,091-0.05%
2023/10/311118.003118.00117.00-24,353-0.05%
2023/10/302123.0000.00122.0024,4520.04%
2023/10/261127.501126.50125.5004,9380.00%
2023/10/251130.001132.00130.0005,1580.00%
2023/10/2410128.2000.00130.00105,2070.19%
2023/10/233134.1714134.04130.50-115,323-0.21%
2023/10/2010133.807134.93135.0035,2570.06%
2023/10/1900.001133.00134.00-15,093-0.02%
2023/10/184130.251132.50128.0035,1690.06%
2023/10/171130.0000.00130.0015,2660.02%
2023/10/161132.0010133.00133.00-95,414-0.17%
2023/10/133134.0011134.55136.00-85,513-0.15%
2023/10/1211136.8611138.64135.5005,7120.00%
2023/10/061135.5000.00133.0015,7020.02%
2023/10/051132.002135.00135.00-15,742-0.02%
2023/10/041119.002122.25125.50-15,532-0.02%
2023/10/039.7124.183126.50124.506.75,5120.12%
2023/09/281108.503110.50113.00-25,453-0.04%
2023/09/2700.001103.50103.00-15,465-0.02%
2023/09/261102.5000.00103.0015,6300.02%
2023/09/2500.002103.75105.00-25,653-0.04%
2023/09/221101.001102.50101.0005,6150.00%
2023/09/1400.001100.50101.50-15,624-0.02%
2023/09/081100.0000.00100.5015,6680.02%
2023/09/063106.3300.00106.0035,8010.05%
2023/09/0500.001109.50109.00-15,863-0.02%
2023/09/011107.0000.00106.0016,4240.02%
2023/08/301109.501111.00109.5006,6260.00%
2023/08/2900.001107.50107.50-16,722-0.01%
2023/08/281106.0000.00106.5016,7550.01%
2023/08/241112.001114.50112.5006,7480.00%
2023/08/2200.001109.50109.00-16,703-0.01%
2023/08/2100.001109.50109.50-16,684-0.01%
2023/08/182110.2500.00107.0026,6580.03%
2023/08/173114.003114.67116.0006,5660.00%
2023/08/152112.001114.50110.5016,4030.02%
2023/08/1400.001110.50110.50-16,365-0.02%
2023/08/095121.302121.25120.0036,1220.05%
2023/08/081126.503128.50127.00-26,007-0.03%
2023/08/073127.833128.00129.0005,9240.00%
2023/08/043.3123.482124.50123.001.35,7610.02%
2023/08/021125.003.7122.58121.00-2.75,609-0.05%
2023/08/015137.501145.00128.0045,4690.07%
2023/07/317141.219144.22142.00-25,244-0.04%
2023/07/283.7140.052137.75138.501.74,8770.03%
2023/07/274137.253139.00134.5014,6150.02%
2023/07/262136.001.1136.18135.500.94,5080.02%
2023/07/250.1134.784134.00135.50-3.94,311-0.09%
2023/07/243129.001129.00130.5024,1270.05%
2023/07/213133.001134.50131.0024,0420.05%
2023/07/202126.503129.33133.00-13,895-0.03%
2023/07/194124.132126.00123.5023,7320.05%
2023/07/182119.505122.80122.00-33,541-0.08%
2023/07/177122.212123.50121.5053,3950.15%
2023/07/1400.004116.88118.50-43,138-0.13%
2023/07/1300.002107.25108.00-22,953-0.07%
2023/07/123106.832111.25104.5012,8760.03%
2023/07/111108.0000.00107.0012,7200.04%
2023/07/101107.0000.00108.5012,6330.04%
2023/07/074108.384108.88109.0002,5640.00%
2023/07/05299.851.199.73100.000.92,2450.04%
2023/07/04193.50296.90100.00-12,125-0.05%
2023/07/0300.00190.5091.50-11,948-0.05%
2023/06/3000.00186.7089.80-11,898-0.05%
2023/06/26186.7000.0086.3011,7870.06%
2023/06/14190.3000.0090.0011,6620.06%
2023/06/13192.20193.4092.6001,5890.00%
2023/06/12189.4000.0089.6011,4610.07%
2023/06/088.194.00593.2293.403.11,3070.24%
2023/06/0700.00185.3091.80-1966-0.10%
2023/06/06181.00182.0083.5007460.00%
2023/06/05179.901478.0181.00-13640-2.03%
2023/06/02274.80176.5074.5015370.19%
2023/06/0100.00169.7072.60-1439-0.23%
2023/05/31171.40169.4069.2003980.00%
2023/05/26170.3000.0068.4013890.26%
2023/05/25467.1000.0069.2043791.05%
2023/03/16166.5000.0065.2016820.15%
2023/02/24172.00172.7072.0009960.00%
2023/02/20671.9000.0072.0061,0040.60%
2023/02/1600.00170.2070.90-1955-0.10%
2023/02/0300.00167.2067.50-1959-0.10%
2023/02/0200.00168.1068.10-1958-0.10%
2023/02/01166.7000.0067.0019510.11%
2022/12/151970.7300.0071.10191,1221.69%
2022/12/131769.5400.0069.00171,1161.52%
2022/12/07171.20173.4071.1001,0750.00%
2022/12/06372.93272.3571.8011,0290.10%
2022/12/0500.00271.5574.10-2960-0.21%
2022/12/02166.90167.5067.4008690.00%
2022/11/0800.00158.6058.60-11,045-0.10%
2022/10/3100.00057.1056.9001,0400.00%
2022/10/2800.00055.6055.6001,0430.00%
2022/10/2500.00055.8055.6001,0340.00%
2022/10/1700.00157.2060.20-11,006-0.10%
2022/09/15183.801584.5983.70-14988-1.42%
2022/09/1300.001683.1484.00-16984-1.63%
2022/09/012.188.53191.3086.501.11,0680.10%
2022/08/3000.00180.4084.60-1929-0.11%
2022/08/25181.10182.1082.4008950.00%
2022/08/22183.10182.9081.0009230.00%
2022/08/1600.00578.3679.40-5840-0.59%
2022/07/2000.00177.5077.50-11,000-0.10%
2022/07/1100.00172.8073.30-11,012-0.10%
2022/07/08179.0000.0078.5011,0110.10%
2022/07/0600.00176.9074.80-11,023-0.10%
2022/07/05275.60276.9577.0001,0420.00%
2022/07/04176.0000.0074.6011,0510.10%
2022/06/2200.00185.4083.20-11,143-0.09%
2022/06/21184.6000.0085.5011,1750.09%
2022/06/1600.00190.6087.60-11,201-0.08%
2022/06/1300.00196.6096.70-11,337-0.07%
2022/06/091102.0000.00102.0011,4040.07%
2022/05/314109.752110.75110.5021,6770.12%
2022/05/051114.5000.00116.0012,2070.05%
2022/05/031113.501117.00118.0002,2040.00%
2022/04/2900.002113.25115.50-22,181-0.09%
2022/04/278102.2500.00103.5082,1600.37%
2022/04/2600.005103.80104.50-52,153-0.23%
2022/04/2500.003105.00105.50-32,174-0.14%
2022/04/221112.5000.00110.5012,1870.05%
2022/04/2100.001116.50116.50-12,221-0.05%
2022/04/191115.0000.00115.0012,3700.04%
2022/04/1800.001116.50117.50-12,489-0.04%
2022/04/071131.5000.00129.5013,3390.03%
2022/04/0600.001135.00137.00-13,416-0.03%
2022/03/311134.5000.00134.0013,3780.03%
2022/03/302140.751142.50140.5013,3640.03%
2022/03/281140.501143.00142.0003,3600.00%
2022/03/251142.5000.00142.5013,3430.03%
2022/03/241144.501147.00146.0003,3190.00%
2022/03/231145.501147.00145.5003,2830.00%
2022/03/171142.503142.50146.50-23,171-0.06%
2022/03/162136.502138.50136.5003,0890.00%
2022/03/151136.0000.00131.5013,0570.03%
2022/03/143140.502142.25140.5013,0250.03%
2022/03/111138.508136.25139.00-72,968-0.24%
2022/03/103132.002134.00132.0012,8910.03%
2022/03/081126.0000.00126.5012,8600.03%
2022/03/074127.8800.00127.0042,8220.14%
2022/03/042143.5000.00141.0022,7500.07%
2022/03/031149.501152.00148.0002,7020.00%
2022/02/251137.001137.50137.0002,4920.00%
2022/02/242136.006137.83133.00-42,517-0.16%
2022/02/231132.501134.50138.0002,5260.00%
2022/02/2200.004129.75129.50-42,483-0.16%
2022/02/181131.500.1132.00131.500.92,4980.04%
2022/02/175134.401.2135.42132.503.82,5030.15%
2022/02/162.2135.461135.00135.001.22,5170.05%
2022/02/1500.002133.75133.50-22,552-0.08%
2022/02/141127.5000.00130.5012,5510.04%
2022/02/111130.501131.50129.0002,5620.00%
2022/01/191125.0000.00125.0012,5760.04%
2022/01/171125.501129.50130.0002,5400.00%
2022/01/143125.3300.00125.0032,5220.12%
2022/01/131127.5000.00127.5012,4900.04%
2022/01/127135.143138.67134.0042,4360.16%
2022/01/114131.634134.13136.0002,3530.00%
2022/01/106.1137.755137.40137.501.12,2450.05%
2022/01/073138.172138.75138.5012,1820.05%
2022/01/0600.003134.50136.00-31,931-0.16%
2022/01/0500.001128.50129.50-11,653-0.06%
2022/01/041126.006125.58126.00-51,586-0.32%
2022/01/031122.0000.00122.0011,4940.07%
2021/12/304127.1300.00122.5041,4780.27%
2021/12/2415119.0015116.33116.0001,3590.00%
2021/12/2300.001116.00117.00-11,352-0.07%
2021/12/2200.001113.50114.50-11,344-0.07%
2021/12/1700.004112.88112.00-41,347-0.30%
2021/12/1600.005.9114.00114.50-5.91,351-0.43%
2021/12/141114.501115.50114.5001,3660.00%
2021/12/091114.001117.00117.0001,3740.00%
2021/12/0700.001117.00117.00-11,396-0.07%
2021/12/0300.001118.00117.50-11,448-0.07%
2021/12/021115.5000.00115.5011,4520.07%
2021/11/3000.001119.00118.00-11,454-0.07%
2021/11/2900.000.9113.79113.00-0.91,444-0.06%
2021/11/261116.000.3116.00115.500.71,4290.05%
2021/11/232122.2500.00121.5021,4020.14%
2021/11/221129.501122.00129.0001,3620.00%
2021/11/191118.501122.00119.0001,2760.00%
2021/11/1700.001118.00117.50-11,249-0.08%
2021/11/161121.0000.00120.5011,2400.08%
2021/11/151120.0000.00120.0011,2380.08%
2021/11/1200.001121.00122.50-11,226-0.08%
2021/11/111119.001119.01119.0001,1670.00%
2021/11/100115.5000.00115.0001,1320.00%
2021/11/0900.001112.50110.50-11,106-0.09%
2021/11/0100.001111.00110.50-11,120-0.09%
2021/10/291110.5000.00109.0011,2180.08%
2021/10/2800.001116.50113.00-11,251-0.08%
2021/10/151109.501105.50102.5001,5780.00%
2021/10/121105.5000.00104.5011,8570.05%
2021/10/0800.001106.00107.50-12,285-0.04%
2021/10/071103.0000.00107.0012,5950.04%
2021/09/291114.0000.00114.0012,7850.04%
2021/09/1700.001118.00120.00-12,846-0.04%
2021/09/153111.003111.00112.5002,8400.00%
2021/09/132114.502116.00113.5002,8250.00%
2021/09/104116.383117.50117.0012,8200.04%
2021/09/0800.000.1124.00116.50-0.12,7960.00%
2021/08/271129.501129.00129.5002,8540.00%
2021/08/261131.501135.50129.0002,8710.00%
2021/08/251132.001131.50132.0002,8840.00%
2021/08/241131.0000.00129.5012,9290.03%
2021/08/231130.0000.00131.5012,9650.03%
2021/08/2000.002125.00127.50-22,981-0.07%
2021/08/191125.501124.50124.0002,9850.00%
2021/08/172128.502130.00128.0003,0270.00%
2021/08/161133.5000.00130.5013,0330.03%
2021/08/131133.5000.00134.0013,0280.03%
2021/08/1200.005135.50138.00-53,034-0.16%
2021/08/112134.5000.00133.5023,0620.07%
2021/08/101138.003140.00139.00-23,100-0.06%
2021/08/094140.7500.00138.5043,1320.13%
2021/08/062144.751147.00144.0013,1540.03%
2021/08/051148.503147.67147.00-23,182-0.06%
2021/08/049154.333156.50152.0063,2310.19%
2021/08/031150.504147.88150.00-33,171-0.09%
2021/07/304142.753145.50140.0013,2390.03%
2021/07/292138.003141.50143.50-13,231-0.03%
2021/07/286136.507140.71139.00-13,269-0.03%
2021/07/272145.751145.00143.5013,2760.03%
2021/07/267149.861151.50150.0063,2830.18%
2021/07/2300.006147.33145.50-63,268-0.18%
2021/07/224151.001150.50144.5033,2290.09%
2021/07/212150.004153.25155.00-23,157-0.06%
2021/07/203154.331154.50152.5023,1320.06%
2021/07/191160.5000.00160.0013,1050.03%
2021/07/163152.834151.00163.00-13,083-0.03%
2021/07/157.1161.908165.00159.00-0.92,931-0.03%
2021/07/144145.754148.75157.5002,5330.00%
2021/07/1300.006145.33148.50-62,264-0.26%
2021/07/123130.672134.75135.0012,1860.05%
2021/07/092127.257128.64126.50-52,299-0.22%
2021/07/071131.5000.00130.5012,5300.04%
2021/07/061131.5000.00131.5012,6940.04%
2021/07/0500.002132.25134.50-22,895-0.07%
2021/07/011122.5000.00122.0013,2800.03%
2021/06/301126.5000.00126.0013,4360.03%
2021/06/281127.5000.00128.0013,6160.03%
2021/06/252129.5000.00129.0023,6180.06%
2021/06/223129.5000.00126.0033,7380.08%
2021/06/213129.678131.50128.00-53,735-0.13%
2021/06/178137.0010136.75137.50-23,723-0.05%
2021/06/151134.004134.50136.50-33,726-0.08%
2021/06/111131.501135.00131.5003,7430.00%
2021/06/101132.501135.00132.5003,7420.00%
2021/06/091132.0000.00132.0013,7470.03%
2021/06/081137.0000.00133.0013,7770.03%
2021/06/0700.005133.40135.00-53,783-0.13%
2021/06/041134.0000.00134.0013,7780.03%
2021/06/035134.8000.00138.5053,8060.13%
2021/06/021133.001133.50133.0003,8250.00%
2021/06/013139.002138.00137.0013,8020.03%
2021/05/281129.501132.00130.0003,7800.00%
2021/05/252130.5000.00128.0023,8090.05%
2021/05/1410120.2500.00116.00103,8930.26%
2021/05/104142.632144.25139.0023,8240.05%
2021/05/0700.002140.75143.00-23,829-0.05%
2021/05/041135.501140.00139.0003,9510.00%
2021/05/032138.5000.00136.0023,9290.05%
2021/04/2800.001146.50146.00-14,104-0.02%
2021/04/2700.001144.50145.00-14,179-0.02%
2021/04/261145.002146.25146.00-14,382-0.02%
2021/04/231145.001142.00146.0004,5620.00%
2021/04/222140.501143.50137.0014,7790.02%
2021/04/211141.0000.00142.5014,7800.02%
2021/04/2000.001144.00142.00-14,950-0.02%
2021/04/192143.252142.75141.5005,0270.00%
2021/04/163146.3300.00142.5035,1070.06%
2021/04/152146.502149.04152.0005,2800.00%
2021/04/142138.506.2145.48151.00-4.25,230-0.08%
2021/04/132140.251143.50137.5015,1340.02%
2021/04/123147.673152.33145.5005,2120.00%
2021/04/096148.087152.00145.50-15,274-0.02%
2021/04/087145.572142.50142.5055,1260.10%
2021/04/073143.175144.80145.00-24,859-0.04%
2021/04/016121.677120.79120.00-14,544-0.02%
2021/03/311.2115.813114.67115.50-1.84,452-0.04%
2021/03/292111.751114.00111.0014,4240.02%
2021/03/264112.7500.00113.0044,4230.09%
2021/03/251111.003110.17112.50-24,388-0.05%
2021/03/2400.001106.00106.00-14,315-0.02%
2021/03/2200.001105.00103.50-14,321-0.02%
2021/03/1900.001104.50103.00-14,341-0.02%
2021/03/1800.001101.00102.50-14,378-0.02%
2021/03/173103.674104.50103.00-14,434-0.02%
2021/03/111103.0000.00103.5014,4830.02%
2021/03/1000.001101.50102.00-14,504-0.02%
2021/03/081100.5000.00100.0014,7500.02%
2021/03/041111.5000.00109.0014,7900.02%
2021/03/031110.501110.50110.5004,7980.00%
2021/03/022118.0000.00114.0024,7960.04%
2021/02/2600.003118.33118.50-34,834-0.06%
2021/02/241119.5000.00118.0014,8410.02%
2021/02/232123.251127.00123.0014,8460.02%
2021/02/223125.173126.00125.5004,8660.00%
2021/02/191120.0000.00118.5014,8080.02%
2021/02/1800.001122.00123.00-14,853-0.02%
2021/02/171120.002120.25119.50-14,993-0.02%
2021/02/0400.0016110.69111.50-165,074-0.32%
2021/02/0310111.501109.50111.0095,1730.17%
2021/02/022112.251114.50111.5015,3240.02%
2021/01/297114.6400.00109.5075,8430.12%
2021/01/272121.501124.00121.0016,1020.02%
2021/01/265123.105125.50120.5006,2670.00%
2021/01/251119.5000.00121.0016,1290.02%
2021/01/221124.0000.00124.5016,1300.02%
2021/01/212123.502124.50125.0006,0810.00%
2021/01/201118.5000.00121.5015,9480.02%
2021/01/192124.021123.00123.5015,8640.02%
2021/01/1800.004118.63124.00-45,675-0.07%
2021/01/153116.501120.00113.0025,5760.04%
2021/01/141109.5000.00112.0015,3560.02%
2021/01/1300.001112.00112.00-15,389-0.02%
2021/01/1200.000.1107.00107.00-0.15,2090.00%
2021/01/111105.0021107.50107.50-205,120-0.39%
2021/01/085.1101.986102.85103.50-0.95,033-0.02%
2021/01/07193.50598.16101.00-44,834-0.08%
2021/01/06293.75695.1392.20-44,818-0.08%
2021/01/052796.14196.3095.00264,8680.53%
2021/01/04696.955.295.9298.100.84,7620.02%
2020/12/3100.00288.5589.20-24,564-0.04%
2020/12/301.187.19187.8087.200.14,5470.00%
2020/12/291.286.88188.3086.600.24,7010.00%
2020/12/281.687.49188.7087.000.64,7650.01%
2020/12/25287.45189.2087.0014,7670.02%
2020/12/241.187.26387.2787.20-24,748-0.04%
2020/12/23184.2000.0084.3014,7510.02%
2020/12/22186.1000.0084.4014,8750.02%
2020/12/210.186.9000.0086.900.15,0190.00%
2020/12/18187.00387.9086.60-25,598-0.04%
2020/12/172.186.61188.0086.201.15,7030.02%
2020/12/16187.20188.0087.2005,7260.00%
2020/12/152.186.76288.4086.100.15,7570.00%
2020/12/140.189.50189.4089.80-0.95,748-0.02%
2020/12/11488.48588.2087.10-15,790-0.02%
2020/12/10186.10186.4086.0005,7460.00%
2020/12/0900.00286.8087.70-25,805-0.03%
2020/12/07385.8000.0084.9035,7700.05%
2020/12/03396.87295.3090.1015,7430.02%
2020/12/02194.20389.3794.50-25,605-0.04%
2020/12/0100.00187.6087.00-15,528-0.02%
2020/11/30388.60288.6088.3015,5330.02%
2020/11/27186.40286.4087.10-15,521-0.02%
2020/11/26185.60187.5085.3005,6730.00%
2020/11/23185.0000.0085.2015,9710.02%
2020/11/2000.00184.8084.10-16,120-0.02%
2020/11/19185.7000.0084.2016,1510.02%
2020/11/18187.00187.6087.3006,1700.00%
2020/11/17287.75289.1086.7006,1730.00%
2020/11/16588.82389.5089.6026,1360.03%
2020/11/13186.90386.4087.20-25,993-0.03%
2020/11/12284.70186.5085.0015,9480.02%
2020/11/11386.17184.9084.6025,8690.03%
2020/11/10285.20186.2086.4015,7820.02%
2020/11/09388.47288.1089.9015,6250.02%
2020/11/06285.85585.5883.10-35,399-0.06%
2020/11/05180.50279.3082.00-15,044-0.02%
2020/11/04776.86476.9579.0034,9070.06%
2020/11/03474.48374.7375.9014,7680.02%
2020/10/29169.60170.1072.0004,7650.00%
2020/10/26172.5000.0072.1014,9420.02%
2020/10/2200.00173.0072.90-15,236-0.02%
2020/10/21371.43371.8072.5005,4210.00%
2020/10/16171.80169.8069.5005,3860.00%
2020/10/15171.9000.0071.3015,3690.02%
2020/10/14173.10172.7072.7005,3230.00%
2020/10/12170.20170.2070.2005,1980.00%
2020/10/0700.00269.6569.70-25,376-0.04%
2020/10/06470.28670.1270.00-25,392-0.04%
2020/10/05468.08167.3068.5035,3200.06%
2020/09/24265.90467.0066.50-25,150-0.04%
2020/09/23568.76369.8066.0024,9860.04%
2020/09/22167.70268.4569.40-14,395-0.02%
2020/09/2100.00168.2067.30-14,273-0.02%
2020/09/1800.00267.7067.30-24,232-0.05%
2020/09/1700.00266.8566.50-24,185-0.05%
2020/09/16168.70367.5366.30-24,153-0.05%
2020/09/1500.00367.0366.40-34,049-0.07%
2020/09/14666.82265.3567.2044,0090.10%
2020/09/11163.20363.9363.40-23,927-0.05%
2020/09/1000.00363.7063.00-33,907-0.08%
2020/09/09163.70263.5064.10-13,887-0.03%
2020/09/0800.00864.1363.90-83,869-0.21%
2020/09/07262.5000.0062.2023,8090.05%
2020/09/04264.3500.0064.4023,7690.05%
2020/09/0300.00667.2766.60-63,722-0.16%
2020/09/02567.6600.0066.6053,6980.14%
2020/09/011571.01169.8068.50143,6420.38%
2020/08/31168.40867.6468.40-73,459-0.20%
2020/08/28467.88467.5567.6003,3720.00%
2020/08/271566.45765.4467.2083,2180.25%
2020/08/261064.461264.0362.70-23,018-0.07%
2020/08/25261.40263.1562.2002,8380.00%
2020/08/24961.09660.0561.6032,7730.11%
2020/08/21353.6000.0058.0032,7000.11%
2020/08/2000.00254.8052.80-22,654-0.08%
2020/08/1800.00160.2058.90-12,572-0.04%
2020/08/17260.90760.3060.50-52,553-0.20%
2020/08/14559.8000.0060.0052,5380.20%
2020/08/12158.2000.0058.9012,4990.04%
2020/08/1100.00259.2059.20-22,474-0.08%
2020/08/1000.00461.1060.00-42,457-0.16%
2020/08/0700.00262.2062.80-22,406-0.08%
2020/08/06264.60165.5064.3012,3630.04%
2020/08/05464.90366.0765.0012,2920.04%
2020/08/03161.80562.1462.40-42,070-0.19%
2020/07/31262.75461.5562.70-22,033-0.10%
2020/07/30563.32463.2061.8011,9780.05%
2020/07/29460.63157.8061.3031,8110.17%
2020/07/282361.252261.8055.8011,6840.06%
2020/07/272257.851358.4559.1091,3590.66%
2020/07/24653.33153.1053.8051,1240.44%
2020/07/2100.00152.8053.10-11,027-0.10%
2020/07/20153.3000.0052.6019990.10%
2020/07/1500.00552.5051.50-5866-0.58%
2020/05/1500.00742.0042.90-7653-1.07%
2020/05/14144.2500.0043.1016710.15%
2020/05/13144.2500.0044.5016700.15%
2020/05/12143.6000.0044.0016650.15%
2020/05/11443.7000.0044.0046630.60%
2020/02/19147.85148.4547.7503800.00%
2020/02/18147.85148.3548.2003220.00%
2019/10/2800.00139.3039.50-1125-0.80%
2019/10/25139.4500.0039.4511060.94%
2019/08/12135.5500.0036.1511690.59%
2019/07/2200.00138.9039.15-1167-0.60%
2019/07/18136.35136.9036.9001660.00%
2019/07/16137.85137.8037.8001590.00%
2018/11/15142.4000.0042.4013060.33%
2018/11/1400.00142.3042.30-1307-0.32%
2018/08/16160.3000.0060.3011,2320.08%
2018/07/3000.00364.4064.70-31,230-0.24%
2018/07/20766.96465.6565.2031,2490.24%
2018/07/1600.00167.5067.00-11,241-0.08%
2018/07/13165.3000.0064.6011,2270.08%
2018/07/062068.802069.5070.8001,1460.00%
2018/07/05369.00369.7067.7001,0020.00%
2018/07/0400.00267.1067.50-2887-0.23%
2018/06/2900.00263.0063.60-2805-0.25%
2018/06/0600.00270.4070.60-2884-0.23%
2018/06/0500.00371.1769.70-3915-0.33%
2018/06/04272.3000.0071.1029660.21%
2018/06/01171.10271.3071.80-1982-0.10%
2018/05/31172.5000.0070.8011,0030.10%
2018/05/30273.00272.5073.4001,0130.00%
2018/05/28270.10171.8071.6019930.10%
2018/05/25668.7800.0069.4069640.62%
2018/05/1400.001267.9067.10-121,012-1.18%
2018/03/2900.00170.0069.30-11,034-0.10%
2018/03/28170.0000.0069.7011,0520.10%
2018/03/21169.101369.5569.00-121,010-1.19%
2018/03/09276.00275.1075.0009550.00%
2018/03/0800.00475.9076.00-4921-0.43%
2018/03/0700.00473.2072.80-4862-0.46%
2018/03/02174.10273.3073.20-1790-0.13%
2018/02/27272.0000.0071.8027650.26%
2018/02/26369.63269.1572.0017580.13%
2018/02/23268.1000.0067.9027150.28%
2018/02/0900.00664.1864.40-6739-0.81%
2018/02/07367.3000.0066.2037430.40%
2018/02/021268.68968.4967.6037330.41%
2018/01/2400.00368.7367.70-3993-0.30%
2018/01/19468.13168.0067.8031,0580.28%
2018/01/1800.00167.8067.80-11,103-0.09%
2018/01/0500.00266.1066.00-21,583-0.13%
台積電 先進封裝CoWoS主流+AI PC必須擁有: 弘塑 萬潤 欣興 華碩 宏碁Anue鉅亨-2024/04/11
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻,劉董報明牌矽光子光聖 拉尾盤,GB200商機燒 鴻海、廣達、欣興Anue鉅亨-2024/04/02
國巨接棒鴻海大漲+5% 隱藏版AI概念題材事先講,大跌買進先進封裝CoWoS弘塑、萬潤、辛耘大漲Anue鉅亨-2024/04/01
萬潤 相關文章