券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-信義安和 券商分點個股進出
元大-信義安和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 1 | 496.48 | 0 | 0.00 | 492.50 | 1 | 1,794 | 0.06% |
|
| 2026/08/27 | 1 | 493.50 | 0 | 0.00 | 497.50 | 1 | 1,810 | 0.06% |
|
| 2026/08/26 | 0 | 501.00 | 1 | 499.00 | 500.00 | -1 | 1,826 | -0.05% |
|
| 2026/08/20 | 1 | 493.00 | 0 | 0.00 | 496.00 | 1 | 1,940 | 0.05% |
|
| 2026/08/19 | 2 | 505.50 | 3 | 506.67 | 500.00 | -1 | 2,032 | -0.05% |
|
| 2026/08/18 | 0 | 505.00 | 0 | 0.00 | 503.00 | 0 | 2,048 | 0.00% |
|
| 2026/08/14 | 0.3 | 509.02 | 1 | 508.00 | 510.00 | -0.7 | 2,112 | -0.03% |
|
| 2026/08/13 | 0 | 0.00 | 1 | 514.00 | 511.00 | -1 | 2,121 | -0.05% |
|
| 2026/08/12 | 2 | 502.00 | 1 | 499.00 | 499.00 | 1 | 2,124 | 0.05% |
|
| 2026/08/10 | 0 | 0.00 | 0.1 | 504.45 | 507.00 | -0.1 | 2,250 | 0.00% |
|
| 2026/08/07 | 0 | 496.50 | 0 | 0.00 | 493.50 | 0 | 2,327 | 0.00% |
|
| 2026/08/06 | 0 | 485.50 | 7.1 | 499.13 | 508.00 | -7.1 | 2,335 | -0.30% |
|
| 2026/08/05 | 8 | 539.27 | 1 | 541.00 | 509.00 | 7 | 2,368 | 0.30% |
|
| 2026/08/04 | 1 | 494.96 | 1 | 504.00 | 492.00 | 0 | 2,398 | 0.00% |
|
| 2026/08/03 | 1.1 | 490.71 | 0 | 510.00 | 494.00 | 1 | 2,476 | 0.04% |
|
| 2026/07/31 | 2.1 | 468.87 | 6 | 471.32 | 468.00 | -3.9 | 2,498 | -0.16% |
|
| 2026/07/30 | 2 | 454.26 | 2 | 447.47 | 436.00 | 0 | 2,525 | 0.00% |
|
| 2026/07/29 | 3 | 452.50 | 1 | 443.50 | 447.00 | 2 | 2,538 | 0.08% |
|
| 2026/07/28 | 0 | 484.00 | 0 | 473.00 | 474.50 | 0 | 2,529 | 0.00% |
|
| 2026/07/27 | 1 | 503.78 | 1 | 509.00 | 510.00 | 0 | 2,533 | 0.00% |
|
| 2026/07/23 | 0 | 532.00 | 0.1 | 543.00 | 543.00 | -0.1 | 2,532 | 0.00% |
|
| 2026/07/22 | 2.1 | 549.05 | 1.1 | 552.82 | 548.00 | 1 | 2,569 | 0.04% |
|
| 2026/07/21 | 0.3 | 529.60 | 0 | 0.00 | 540.00 | 0.3 | 2,595 | 0.01% |
|
| 2026/07/20 | 0 | 528.00 | 0 | 0.00 | 518.00 | 0 | 2,644 | 0.00% |
|
| 2026/07/17 | 1 | 575.00 | 1 | 537.00 | 542.00 | 0 | 2,658 | 0.00% |
|
| 2026/07/15 | 0 | 0.00 | 1 | 577.00 | 585.00 | -1 | 2,733 | -0.04% |
|
| 2026/07/14 | 1.1 | 521.77 | 1 | 528.00 | 539.00 | 0.1 | 2,762 | 0.00% |
|
| 2026/07/13 | 0 | 0.00 | 1 | 557.00 | 551.00 | -1 | 2,824 | -0.04% |
|
| 2026/07/09 | 1 | 553.00 | 2 | 557.00 | 549.00 | -1 | 2,874 | -0.03% |
|
| 2026/07/08 | 2 | 547.00 | 1 | 546.00 | 546.00 | 1 | 2,887 | 0.03% |
|
| 2026/07/07 | 1 | 569.00 | 0.2 | 576.00 | 562.00 | 0.8 | 2,905 | 0.03% |
|
| 2026/07/06 | 0 | 576.67 | 1 | 573.02 | 570.00 | -1 | 2,938 | -0.03% |
|
| 2026/07/03 | 2 | 588.00 | 3 | 583.35 | 588.00 | -1 | 3,012 | -0.03% |
|
| 2026/07/02 | 3 | 569.74 | 3 | 569.67 | 588.00 | 0 | 3,046 | 0.00% |
|
| 2026/07/01 | 3.4 | 573.32 | 4 | 582.00 | 571.00 | -0.7 | 3,050 | -0.02% |
|
| 2026/06/30 | 2 | 554.00 | 2 | 556.50 | 554.00 | 0 | 3,017 | 0.00% |
|
| 2026/06/29 | 3 | 545.67 | 2 | 550.50 | 532.00 | 1 | 2,995 | 0.03% |
|
| 2026/06/26 | 1 | 542.76 | 0 | 0.00 | 531.00 | 1 | 2,994 | 0.03% |
|
| 2026/06/25 | 0 | 551.67 | 1 | 553.00 | 559.00 | -1 | 2,984 | -0.03% |
|
| 2026/06/24 | 1 | 536.00 | 0.5 | 533.00 | 540.00 | 0.5 | 2,981 | 0.02% |
|
| 2026/06/23 | 0 | 550.00 | 0 | 0.00 | 541.00 | 0 | 3,009 | 0.00% |
|
| 2026/06/22 | 1 | 574.96 | 0 | 0.00 | 562.00 | 1 | 3,066 | 0.03% |
|
| 2026/06/18 | 0.1 | 560.00 | 1 | 542.00 | 567.00 | -1 | 3,078 | -0.03% |
|
| 2026/06/17 | 1 | 536.00 | 0 | 540.00 | 541.00 | 1 | 3,103 | 0.03% |
|
| 2026/06/16 | 0.2 | 548.05 | 0 | 0.00 | 541.00 | 0.2 | 3,118 | 0.01% |
|
| 2026/06/15 | 0 | 0.00 | 1 | 580.00 | 573.00 | -1 | 3,075 | -0.03% |
|
| 2026/06/12 | 1 | 549.00 | 0.2 | 539.00 | 548.00 | 0.8 | 3,037 | 0.03% |
|
| 2026/06/11 | 0.5 | 514.09 | 0 | 506.00 | 504.00 | 0.4 | 2,988 | 0.01% |
|
| 2026/06/10 | 0 | 512.00 | 0 | 0.00 | 500.00 | 0 | 2,961 | 0.00% |
|
| 2026/06/02 | 0 | 499.00 | 0.3 | 502.00 | 517.00 | -0.3 | 2,895 | -0.01% |
|
| 2026/06/01 | 0.1 | 510.00 | 0 | 0.00 | 513.00 | 0.1 | 2,893 | 0.00% |
|
| 2026/05/28 | 0.1 | 505.00 | 2.1 | 515.00 | 496.00 | -2 | 2,920 | -0.07% |
|
| 2026/05/27 | 2.1 | 507.79 | 2 | 506.00 | 500.00 | 0.1 | 2,895 | 0.00% |
|
| 2026/05/26 | 3 | 509.33 | 9 | 509.22 | 506.00 | -6 | 2,929 | -0.20% |
|
| 2026/05/25 | 8 | 486.00 | 0 | 0.00 | 486.00 | 8 | 2,878 | 0.28% |
|
| 2026/05/22 | 1.4 | 442.74 | 1 | 440.50 | 442.00 | 0.4 | 2,897 | 0.01% |
|
| 2026/05/21 | 1 | 419.00 | 2 | 421.25 | 429.50 | -1 | 2,880 | -0.03% |
|
| 2026/05/20 | 0 | 403.00 | 0 | 0.00 | 404.00 | 0 | 2,854 | 0.00% |
|
| 2026/05/18 | 1 | 400.00 | 0 | 0.00 | 410.50 | 1 | 2,817 | 0.04% |
|
| 2026/05/15 | 1 | 408.03 | 0 | 0.00 | 403.50 | 1 | 2,812 | 0.04% |
|
| 2026/05/14 | 0 | 0.00 | 0.1 | 433.50 | 435.50 | -0.1 | 2,714 | 0.00% |
|
| 2026/05/13 | 0 | 416.00 | 0 | 0.00 | 419.50 | 0 | 2,640 | 0.00% |
|
| 2026/05/12 | 2 | 421.50 | 3.2 | 430.59 | 419.50 | -1.2 | 2,619 | -0.05% |
|
| 2026/05/11 | 0 | 0.00 | 0 | 424.50 | 425.00 | 0 | 2,580 | 0.00% |
|
| 2026/05/08 | 4.2 | 414.51 | 1 | 408.50 | 410.00 | 3.2 | 2,536 | 0.13% |
|
| 2026/05/07 | 0 | 394.50 | 0 | 0.00 | 393.00 | 0 | 2,470 | 0.00% |
|
| 2026/05/06 | 0 | 0.00 | 2 | 392.00 | 395.50 | -2 | 2,462 | -0.08% |
|
| 2026/05/05 | 2 | 373.50 | 0 | 0.00 | 374.00 | 2 | 2,410 | 0.08% |
|
| 2026/04/30 | 1 | 378.97 | 1 | 373.50 | 378.00 | 0 | 2,397 | 0.00% |
|
| 2026/04/29 | 0 | 375.00 | 1 | 377.00 | 376.50 | -1 | 2,439 | -0.04% |
|
| 2026/04/27 | 0 | 369.50 | 0 | 0.00 | 380.50 | 0 | 2,532 | 0.00% |
|
| 2026/04/24 | 0 | 0.00 | 0.2 | 384.00 | 386.00 | -0.2 | 2,527 | -0.01% |
|
| 2026/04/23 | 0 | 370.00 | 0 | 0.00 | 376.00 | 0 | 2,652 | 0.00% |
|
| 2026/04/22 | 1 | 396.90 | 0.1 | 400.00 | 390.50 | 0.9 | 2,700 | 0.03% |
|
| 2026/04/21 | 1 | 404.00 | 0.1 | 404.50 | 397.50 | 0.9 | 2,772 | 0.03% |
|
| 2026/04/20 | 0.2 | 390.50 | 0 | 0.00 | 394.50 | 0.2 | 2,771 | 0.01% |
|
| 2026/04/16 | 0.2 | 327.25 | 0 | 0.00 | 340.00 | 0.2 | 2,735 | 0.01% |
|
| 2026/04/14 | 0 | 0.00 | 0.3 | 329.00 | 331.00 | -0.3 | 2,730 | -0.01% |
|
| 2026/04/13 | 0 | 0.00 | 0 | 316.00 | 320.50 | 0 | 2,800 | 0.00% |
|
| 2026/04/10 | 0 | 0.00 | 1 | 324.50 | 325.50 | -1 | 2,821 | -0.04% |
|
| 2026/04/09 | 1 | 321.50 | 4 | 315.63 | 318.50 | -3 | 2,786 | -0.11% |
|
| 2026/04/08 | 0 | 297.50 | 2 | 298.25 | 302.00 | -2 | 2,721 | -0.07% |
|
| 2026/04/07 | 2 | 291.00 | 0 | 0.00 | 292.00 | 2 | 2,687 | 0.07% |
|
| 2026/03/26 | 0 | 0.00 | 1 | 297.50 | 290.00 | -1 | 2,864 | -0.03% |
|
| 2026/03/25 | 4 | 299.25 | 3 | 296.83 | 300.00 | 1 | 2,871 | 0.03% |
|
| 2026/03/23 | 1 | 273.50 | 1 | 278.00 | 273.50 | 0 | 2,970 | 0.00% |
|
| 2026/03/20 | 2 | 283.00 | 2 | 286.50 | 288.00 | 0 | 2,978 | 0.00% |
|
| 2026/03/05 | 0 | 0.00 | 2 | 281.75 | 280.00 | -2 | 2,971 | -0.07% |
|
| 2026/03/04 | 1 | 266.00 | 0 | 0.00 | 263.00 | 1 | 2,982 | 0.03% |
|
| 2026/03/02 | 0.1 | 296.00 | 1 | 300.50 | 298.00 | -0.9 | 2,956 | -0.03% |
|
| 2026/02/26 | 2.7 | 302.01 | 2.4 | 305.93 | 305.00 | 0.3 | 2,941 | 0.01% |
|
| 2026/02/25 | 1.1 | 293.54 | 0 | 0.00 | 292.00 | 1.1 | 2,873 | 0.04% |
|
| 2026/02/24 | 0.3 | 282.33 | 0 | 0.00 | 287.00 | 0.3 | 2,861 | 0.01% |
|
| 2026/02/11 | 1 | 255.50 | 1 | 259.50 | 263.00 | 0 | 2,858 | 0.00% |
|
| 2026/02/09 | 1 | 263.50 | 1 | 265.00 | 262.50 | 0 | 2,851 | 0.00% |
|
| 2026/02/06 | 4 | 260.38 | 4 | 258.50 | 258.00 | 0 | 2,862 | 0.00% |
|
| 2026/02/05 | 3 | 270.83 | 3 | 265.50 | 265.50 | 0 | 2,841 | 0.00% |
|
| 2026/02/02 | 0 | 0.00 | 1 | 275.50 | 277.50 | -1 | 2,838 | -0.04% |
|
| 2026/01/29 | 1 | 293.00 | 0 | 0.00 | 290.50 | 1 | 2,839 | 0.04% |
|
| 2026/01/28 | 0 | 0.00 | 2 | 302.50 | 295.50 | -2 | 2,823 | -0.07% |
|
| 2026/01/26 | 2 | 293.75 | 2.4 | 290.07 | 289.00 | -0.4 | 2,816 | -0.01% |
|
| 2026/01/23 | 0.4 | 292.93 | 0 | 0.00 | 292.00 | 0.4 | 2,803 | 0.01% |
|
| 2026/01/22 | 0 | 0.00 | 1 | 295.00 | 296.00 | -1 | 2,790 | -0.04% |
|
| 2026/01/21 | 1 | 290.00 | 6 | 292.00 | 290.00 | -5 | 2,731 | -0.18% |
|
| 2026/01/20 | 0 | 0.00 | 2 | 306.50 | 308.00 | -2 | 2,706 | -0.07% |
|
| 2026/01/19 | 5 | 293.60 | 5 | 293.10 | 292.50 | 0 | 2,660 | 0.00% |
|
| 2026/01/16 | 2 | 327.00 | 0.3 | 299.42 | 298.00 | 1.7 | 2,633 | 0.07% |
|
| 2026/01/15 | 6 | 308.50 | 0 | 0.00 | 305.50 | 6 | 2,475 | 0.24% |
|
| 2026/01/14 | 2 | 304.50 | 0 | 0.00 | 297.00 | 2 | 2,375 | 0.08% |
|
| 2026/01/13 | 1 | 288.00 | 0 | 0.00 | 292.50 | 1 | 2,309 | 0.04% |
|
| 2026/01/06 | 0 | 0.00 | 1 | 297.00 | 296.00 | -1 | 2,085 | -0.05% |
|
| 2026/01/02 | 2 | 278.00 | 1 | 276.00 | 276.00 | 1 | 1,937 | 0.05% |
|
| 2025/12/29 | 0.1 | 272.82 | 0 | 0.00 | 271.50 | 0.1 | 1,898 | 0.00% |
|
| 2025/12/24 | 0 | 274.00 | 0 | 0.00 | 272.50 | 0 | 1,871 | 0.00% |
|
| 2025/12/22 | 0 | 279.00 | 2 | 281.00 | 274.50 | -2 | 1,824 | -0.11% |
|
| 2025/12/16 | 1 | 257.00 | 1 | 256.00 | 256.00 | 0 | 1,537 | 0.00% |
|
| 2025/12/15 | 0.2 | 256.08 | 0 | 0.00 | 254.00 | 0.2 | 1,504 | 0.01% |
|
| 2025/12/12 | 2 | 255.75 | 2.5 | 257.31 | 257.00 | -0.5 | 1,456 | -0.03% |
|
| 2025/12/10 | 0 | 0.00 | 1 | 238.00 | 238.50 | -1 | 1,415 | -0.07% |
|
| 2025/12/09 | 0.1 | 231.00 | 0 | 0.00 | 237.00 | 0.1 | 1,452 | 0.00% |
|
| 2025/11/27 | 0.4 | 236.75 | 0 | 0.00 | 231.50 | 0.4 | 1,630 | 0.02% |
|
| 2025/11/10 | 1 | 227.50 | 0 | 0.00 | 228.00 | 1 | 1,801 | 0.06% |
|
| 2025/11/04 | 0 | 248.00 | 0 | 0.00 | 248.00 | 0 | 1,985 | 0.00% |
|
| 2025/11/03 | 0 | 0.00 | 0.2 | 249.50 | 252.50 | -0.2 | 1,978 | -0.01% |
|
| 2025/10/31 | 0.2 | 247.00 | 0 | 0.00 | 246.00 | 0.2 | 1,980 | 0.01% |
|
| 2025/10/21 | 7 | 236.00 | 0 | 0.00 | 236.00 | 7 | 1,967 | 0.36% |
|
| 2025/10/17 | 0 | 0.00 | 7 | 239.00 | 239.00 | -7 | 1,980 | -0.35% |
|
| 2025/10/16 | 0 | 0.00 | 1 | 254.00 | 253.00 | -1 | 1,985 | -0.05% |
|
| 2025/10/14 | 1 | 248.50 | 1 | 254.00 | 240.50 | 0 | 2,098 | 0.00% |
|
| 2025/10/01 | 0.2 | 244.50 | 0 | 0.00 | 243.50 | 0.2 | 2,370 | 0.01% |
|
| 2025/09/26 | 0.3 | 242.00 | 0 | 0.00 | 241.50 | 0.3 | 2,379 | 0.01% |
|
| 2025/09/25 | 1 | 251.00 | 0 | 0.00 | 251.00 | 1 | 2,381 | 0.04% |
|
| 2025/09/18 | 0 | 0.00 | 1 | 253.50 | 255.50 | -1 | 2,398 | -0.04% |
|
| 2025/09/16 | 0 | 0.00 | 1 | 266.00 | 266.00 | -1 | 2,386 | -0.04% |
|
| 2025/09/15 | 1 | 262.00 | 0 | 0.00 | 263.00 | 1 | 2,424 | 0.04% |
|
| 2025/09/12 | 1 | 266.00 | 0 | 0.00 | 271.50 | 1 | 2,443 | 0.04% |
|
| 2025/09/10 | 1 | 282.50 | 1 | 275.50 | 274.00 | 0 | 2,402 | 0.00% |
|
| 2025/09/05 | 1 | 265.50 | 0 | 0.00 | 265.00 | 1 | 2,379 | 0.04% |
|
| 2025/09/01 | 2 | 270.75 | 0 | 0.00 | 268.50 | 2 | 2,306 | 0.09% |
|