海韻電 (6203)-元大-南海券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.3
漲跌
▲0.2
漲幅
+0.24%
成交量
88張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	1	90.00	90.10	-1	485	-0.21%
2024/03/19	1	88.60	0	0.00	88.60	1	486	0.21%
2024/03/08	1	88.80	0	0.00	88.90	1	485	0.21%
2024/03/07	1	91.00	0.3	91.17	91.10	0.7	471	0.15%
2024/03/06	0.3	97.94	0	0.00	97.70	0.3	434	0.07%
2024/01/22	0.1	93.80	0	0.00	93.80	0.1	469	0.02%
2024/01/03	1	97.00	0	0.00	96.70	1	491	0.20%
2024/01/02	0	0.00	1	97.20	96.80	-1	485	-0.21%
2023/12/28	1	101.00	0	0.00	99.10	1	456	0.22%
2023/11/20	0	0.00	22	91.98	92.10	-22	636	-3.46%
2023/11/17	0	0.00	27	91.88	91.70	-27	651	-4.14%
2023/11/06	0	0.00	1	94.80	95.20	-1	1,083	-0.09%
2023/10/02	1	97.30	0	0.00	96.70	1	2,248	0.04%
2023/09/21	0	0.00	1	93.80	94.30	-1	2,402	-0.04%
2023/09/14	0.1	97.80	0	0.00	97.40	0.1	2,865	0.00%
2023/09/12	1	95.70	0	0.00	96.50	1	2,964	0.03%
2023/09/11	0	0.00	2	97.95	95.70	-2	2,973	-0.07%
2023/09/08	1	104.00	1	104.50	104.00	0	2,940	0.00%
2023/09/07	0	0.00	1	105.00	105.00	-1	2,952	-0.03%
2023/09/05	0	0.00	1	100.00	101.50	-1	2,999	-0.03%
2023/08/31	1	99.30	1	98.40	99.50	0	3,076	0.00%
2023/08/30	3	98.20	0	0.00	99.30	3	3,083	0.10%
2023/08/25	1	100.00	0	0.00	100.00	1	3,031	0.03%
2023/08/21	0	0.00	1	106.00	106.00	-1	3,052	-0.03%
2023/08/18	2	109.25	2	105.50	105.50	0	3,040	0.00%
2023/08/15	0	0.00	3	109.00	109.00	-3	2,899	-0.10%
2023/08/14	0	0.00	13	105.12	103.50	-13	2,864	-0.45%
2023/08/11	11	106.59	4	105.50	105.50	7	2,869	0.24%
2023/08/10	4	99.48	1	99.10	99.40	3	2,811	0.11%
2023/08/09	1	110.50	1	103.00	102.50	0	2,785	0.00%
2023/08/08	2	109.75	14	108.64	109.50	-12	2,733	-0.44%
2023/08/07	0	0.00	1	109.00	107.50	-1	2,644	-0.04%
2023/08/04	1	100.50	6	100.25	103.00	-5	2,616	-0.19%
2023/08/02	23	106.91	15	101.53	102.50	8	2,616	0.31%
2023/08/01	11	104.18	0	0.00	103.50	11	2,566	0.43%
2023/07/31	1	102.50	0	0.00	103.00	1	2,559	0.04%
2023/07/28	0	0.00	2	110.50	109.50	-2	2,482	-0.08%
2023/07/25	3	96.20	1	98.30	105.50	2	2,153	0.09%
2023/07/24	2	94.50	1	92.90	96.00	1	2,075	0.05%
2023/07/21	2	99.40	0	0.00	98.50	2	2,046	0.10%
2023/07/18	2.2	101.82	1	100.50	100.50	1.2	2,001	0.06%
2023/07/17	1	99.80	0	0.00	99.80	1	1,955	0.05%
2023/07/14	13	93.37	2	93.80	93.70	11	1,909	0.58%
2023/07/12	1	92.60	0	0.00	92.00	1	1,890	0.05%
2023/07/11	0	0.00	1	91.60	91.60	-1	1,888	-0.05%
2023/07/10	1	94.00	0	0.00	93.60	1	1,861	0.05%
2023/07/07	0	0.00	1	103.00	104.00	-1	1,819	-0.05%
2023/07/06	1	108.50	1	108.00	108.00	0	1,801	0.00%
2023/07/04	1	105.00	0	0.00	105.00	1	1,736	0.06%
2023/06/29	0	0.00	1	100.50	102.50	-1	1,666	-0.06%
2023/06/21	0	0.00	1	112.00	112.00	-1	1,436	-0.07%
2023/06/19	0	0.00	1	100.50	101.00	-1	1,186	-0.08%
2023/06/15	9	93.60	1	93.90	93.80	8	1,078	0.74%
2023/06/14	3	92.53	0	0.00	92.00	3	1,062	0.28%
2023/06/13	24	91.88	0	0.00	91.70	24	1,047	2.29%
2023/06/12	3	92.80	0	0.00	91.50	3	1,021	0.29%
2023/06/08	2	95.60	1	95.40	92.70	1	915	0.11%
2023/06/07	1	93.70	0	0.00	94.40	1	852	0.12%
2023/05/29	0	0.00	2	83.60	86.00	-2	704	-0.28%
2023/05/23	1	81.50	0	0.00	81.50	1	629	0.16%
2023/05/22	1	84.60	0	0.00	82.60	1	612	0.16%
2023/05/15	1	79.20	1	79.30	75.80	0	458	0.00%
2023/05/02	0	0.00	1	71.80	72.00	-1	318	-0.31%
2023/04/28	1	70.50	0	0.00	70.00	1	312	0.32%
2023/04/20	0	0.00	2	71.80	71.40	-2	281	-0.71%
2023/04/11	2	70.50	3	71.17	71.90	-1	195	-0.51%
2023/03/22	0.1	59.00	0	0.00	58.80	0.1	93	0.11%
2022/09/30	0.1	44.60	0	0.00	44.90	0.1	138	0.07%
2022/09/16	0.1	50.80	0	0.00	50.50	0.1	133	0.04%
2022/09/13	0.1	50.60	0	0.00	50.30	0.1	135	0.04%
2022/08/29	0.1	58.80	0	0.00	58.80	0.1	125	0.08%
2022/08/25	2	58.95	0	0.00	58.90	2	124	1.61%
2022/04/27	0.1	53.50	1	53.00	52.90	-0.9	328	-0.27%
2022/04/21	1	57.60	0	0.00	57.50	1	329	0.30%
2022/04/14	0.1	57.30	0	0.00	57.60	0.1	354	0.03%
2022/04/12	0	0.00	1	55.30	54.70	-1	353	-0.28%
2022/03/28	0.1	62.60	0	0.00	62.20	0.1	305	0.03%
2022/03/23	1	66.90	0	0.00	64.30	1	285	0.35%
2022/03/18	0	0.00	1	66.90	67.00	-1	259	-0.39%
2022/03/17	2	68.80	0	0.00	68.10	2	254	0.79%
2022/03/11	0.1	63.90	1	62.70	63.20	-0.9	208	-0.43%
2022/03/09	0.1	67.50	0	0.00	67.00	0.1	189	0.05%
2022/03/08	0.1	70.50	0	0.00	67.00	0.1	189	0.05%
2021/10/18	0	0.00	1	73.50	72.50	-1	331	-0.30%
2021/08/17	1	92.30	0	0.00	92.30	1	946	0.11%
2021/07/14	0	0.00	5	100.30	100.00	-5	1,372	-0.36%
2021/07/12	0	0.00	1	110.50	105.50	-1	1,358	-0.07%
2021/07/09	1	117.00	0	0.00	117.00	1	1,306	0.08%
2021/07/06	2	118.00	0	0.00	114.00	2	1,365	0.15%
2021/07/05	3	112.00	0.3	116.83	119.50	2.7	1,357	0.20%
2021/06/10	1	110.00	2	112.00	111.50	-1	1,773	-0.06%
2021/06/03	0	0.00	1	105.50	105.50	-1	1,838	-0.05%
2021/05/26	2	102.50	2	104.50	104.00	0	2,087	0.00%
2021/05/25	1	103.00	4	103.75	105.00	-3	2,150	-0.14%
2021/05/21	0	0.00	2	101.00	99.50	-2	2,324	-0.09%
2021/05/20	6	99.27	0	0.00	98.10	6	2,360	0.25%
2021/05/19	2	100.00	4	103.25	102.00	-2	2,390	-0.08%
2021/05/18	0	0.00	5	97.86	99.80	-5	2,430	-0.21%
2021/05/17	3	91.90	1	91.30	90.90	2	2,419	0.08%
2021/05/14	5	100.22	2	103.00	99.90	3	2,400	0.12%
2021/05/13	2	103.00	3	104.83	101.50	-1	2,354	-0.04%
2021/05/12	2	101.00	2	105.50	97.60	0	2,306	0.00%
2021/05/11	3	109.00	0	0.00	104.00	3	2,267	0.13%
2021/05/10	3	111.00	4	114.25	115.00	-1	2,249	-0.04%
2021/05/07	0	0.00	2	113.50	115.00	-2	2,237	-0.09%
2021/05/06	1	110.50	3	110.50	109.00	-2	2,231	-0.09%
2021/05/05	2	104.00	0	0.00	103.50	2	2,204	0.09%
2021/05/04	0	0.00	2	107.00	110.50	-2	2,197	-0.09%
2021/05/03	2	109.00	0	0.00	107.50	2	2,178	0.09%
2021/04/29	0	0.00	1	114.50	113.50	-1	2,163	-0.05%
2021/04/28	2	112.50	0	0.00	112.50	2	2,161	0.09%
2021/04/23	0	0.00	3	114.67	116.50	-3	2,144	-0.14%
2021/04/22	2	113.00	0.2	116.00	111.50	1.8	2,152	0.08%
2021/04/20	0	0.00	2	116.50	115.50	-2	2,150	-0.09%
2021/04/19	1	114.50	1	116.00	114.00	0	2,170	0.00%
2021/04/16	1	117.00	0	0.00	118.00	1	2,218	0.05%
2021/04/15	0	0.00	1	119.50	120.00	-1	2,215	-0.05%
2021/04/14	1	112.50	1	114.00	118.00	0	2,208	0.00%
2021/04/12	5	122.50	14	119.89	117.00	-9	2,170	-0.41%
2021/04/07	0	0.00	12	122.75	122.50	-12	2,085	-0.58%
2021/04/06	1	124.00	3	125.00	125.50	-2	2,070	-0.10%
2021/03/31	0	0.00	1	117.50	116.50	-1	2,018	-0.05%
2021/03/30	3	119.00	6	119.75	120.50	-3	1,987	-0.15%
2021/03/29	0	0.00	1	114.00	115.00	-1	1,944	-0.05%
2021/03/26	0	0.00	2	107.50	110.50	-2	1,923	-0.10%
2021/03/25	0	0.00	1	109.50	108.50	-1	1,897	-0.05%
2021/03/24	1	107.50	0	0.00	108.50	1	1,870	0.05%
2021/03/23	7	119.43	0	0.00	115.00	7	1,807	0.39%
2021/03/22	0	0.00	0.5	127.50	127.50	-0.5	1,742	-0.03%
2021/03/19	5	111.70	7	114.79	116.00	-2	1,677	-0.12%
2021/03/18	0	0.00	6	113.58	113.50	-6	1,653	-0.36%
2021/03/17	5	110.70	1	111.50	109.50	4	1,619	0.25%
2021/03/16	16	110.13	3	112.50	112.00	13	1,596	0.81%
2021/03/15	19	106.08	3	109.00	109.00	16	1,558	1.03%
2021/03/10	0	0.00	3	94.77	94.80	-3	1,549	-0.19%
2021/03/09	2	94.85	1	94.50	95.20	1	1,539	0.06%
2021/03/08	1	93.20	0	0.00	93.30	1	1,533	0.07%
2021/03/05	2	96.40	0	0.00	95.00	2	1,514	0.13%
2021/03/03	1	99.70	0	0.00	97.80	1	1,492	0.07%
2021/03/02	2	104.75	1	103.00	101.00	1	1,464	0.07%
2021/02/26	1	112.00	0	0.00	112.00	1	1,387	0.07%
2021/02/25	2	107.00	1	113.00	106.00	1	1,340	0.07%
2021/02/24	0	0.00	1	106.50	106.50	-1	1,313	-0.08%
2021/02/23	0	0.00	1	105.50	105.50	-1	1,238	-0.08%
2021/02/19	0	0.00	2	91.75	94.70	-2	1,297	-0.15%
2021/02/18	1	90.50	0	0.00	88.60	1	1,243	0.08%
2021/02/04	0	0.00	1	80.20	79.90	-1	1,171	-0.09%
2021/02/01	0	0.00	1	78.00	77.50	-1	1,235	-0.08%
2021/01/27	2	82.20	0	0.00	82.30	2	1,216	0.16%
2021/01/22	1	77.60	0	0.00	78.00	1	1,185	0.08%
2021/01/11	0	0.00	8	83.54	84.50	-8	1,111	-0.72%
2021/01/04	6	79.63	0	0.00	81.00	6	1,061	0.57%
2020/12/31	1	79.40	0	0.00	79.00	1	1,057	0.09%
2020/12/28	1	79.00	0	0.00	79.00	1	1,059	0.09%
2020/12/14	0	0.00	1	78.20	78.90	-1	1,110	-0.09%
2020/12/08	0	0.00	2	82.40	82.60	-2	1,139	-0.18%
2020/12/07	0	0.00	1	82.80	81.30	-1	1,192	-0.08%
2020/12/04	2	84.15	2	86.50	83.50	0	1,173	0.00%
2020/12/03	5	83.02	2	83.10	85.30	3	1,076	0.28%
2020/12/02	1	82.10	0	0.00	82.30	1	1,056	0.09%
2020/12/01	0	0.00	0.1	81.51	82.10	-0.1	1,053	-0.01%
2020/11/30	3	82.83	4	82.52	82.20	-1	1,057	-0.09%
2020/11/26	1.1	80.62	1	81.40	81.40	0.1	1,055	0.01%
2020/11/24	1	83.60	0	0.00	82.20	1	1,039	0.10%
2020/11/23	1	84.70	0	0.00	84.80	1	1,039	0.10%
2020/11/20	2	82.80	0	0.00	82.50	2	996	0.20%
2020/11/19	1	81.30	1	82.30	83.00	0	948	0.00%
2020/09/10	0	0.00	4	74.05	72.40	-4	1,650	-0.24%
2020/09/08	1	68.20	0	0.00	68.30	1	1,610	0.06%
2020/09/07	1	69.50	0	0.00	68.30	1	1,628	0.06%
2020/08/27	2	72.50	0	0.00	72.80	2	1,718	0.12%
2020/08/19	0	0.00	121	72.01	71.10	-121	1,855	-6.52%	大賣/鉅額交易
2020/08/18	0	0.00	4	71.78	72.80	-4	1,867	-0.21%
2020/08/17	0	0.00	6	71.70	71.50	-6	1,877	-0.32%
2020/08/12	0	0.00	1	70.00	73.30	-1	1,922	-0.05%
2020/08/11	1	73.10	0	0.00	73.00	1	1,899	0.05%
2020/08/05	1	85.50	1	86.00	85.10	0	1,984	0.00%
2020/08/04	0	0.00	1	84.80	86.00	-1	2,002	-0.05%
2020/08/03	3	83.00	2	82.40	82.50	1	1,985	0.05%
2020/07/15	0	0.00	5	73.70	73.50	-5	1,712	-0.29%
2020/07/03	5	69.00	0	0.00	66.40	5	1,520	0.33%
2020/07/01	3	61.70	4	62.40	61.00	-1	1,355	-0.07%
2020/06/24	1	59.50	0	0.00	59.70	1	1,294	0.08%
2020/06/12	0	0.00	1	56.30	57.70	-1	1,266	-0.08%
2020/06/11	0	0.00	1	60.70	58.70	-1	1,252	-0.08%
2020/06/10	2	61.10	0	0.00	63.30	2	1,212	0.16%
2020/06/05	30	58.22	0	0.00	57.80	30	1,192	2.51%
2020/06/04	91	57.57	2	57.95	58.10	89	1,184	7.51%
2020/06/03	2	56.45	0	0.00	56.00	2	1,163	0.17%
2020/06/02	0	0.00	1	60.80	55.50	-1	1,144	-0.09%
2020/06/01	1	58.70	0	0.00	58.90	1	1,090	0.09%
2020/05/27	1	58.70	5	58.12	59.50	-4	1,045	-0.38%
2020/05/26	0	0.00	4	54.78	55.30	-4	963	-0.42%
2020/05/21	7	55.39	3	55.73	55.60	4	926	0.43%
2020/05/20	2	54.65	0	0.00	54.40	2	931	0.21%
2020/05/19	1	54.00	0	0.00	54.00	1	934	0.11%
2020/05/18	10	51.99	0	0.00	53.40	10	931	1.07%
2020/05/14	0	0.00	1	49.80	48.00	-1	809	-0.12%
2020/05/13	4	47.56	3	46.65	51.50	1	813	0.12%
2020/05/11	2	45.70	2	46.05	46.00	0	807	0.00%
2020/05/06	0	0.00	2	42.00	41.95	-2	791	-0.25%
2020/04/29	0	0.00	9	41.54	41.65	-9	773	-1.16%
2020/04/28	9	40.59	0	0.00	41.20	9	767	1.17%
2020/04/23	2	38.60	0	0.00	38.05	2	744	0.27%
2020/04/20	0	0.00	5	39.29	39.35	-5	731	-0.68%
2020/04/16	0	0.00	1	38.50	38.95	-1	714	-0.14%
2020/04/13	1	36.05	2	36.15	36.05	-1	690	-0.14%
2020/03/12	2	38.45	0	0.00	38.35	2	578	0.35%
2020/03/11	0	0.00	2	41.10	39.50	-2	567	-0.35%
2020/03/02	2	38.60	0	0.00	39.60	2	503	0.40%
2020/02/18	5	43.65	5	44.15	43.10	0	358	0.00%
2020/02/14	5	42.60	11	42.52	42.45	-6	324	-1.85%
2020/02/11	5	38.87	5	39.65	39.65	0	234	0.00%
2019/12/26	0	0.00	3	39.47	39.20	-3	355	-0.84%
2019/12/25	3	39.15	0	0.00	39.15	3	354	0.85%
2019/12/05	5	38.14	0	0.00	38.00	5	365	1.37%
2019/11/08	0	0.00	5	41.35	41.85	-5	346	-1.44%
2019/11/06	5	41.40	0	0.00	41.80	5	335	1.49%
2019/11/04	0	0.00	9	40.20	40.60	-9	322	-2.79%
2019/11/01	3	41.10	1	40.80	41.10	2	318	0.63%
2019/10/29	7	40.73	0	0.00	40.50	7	308	2.27%
2019/10/28	0	0.00	4	39.50	40.35	-4	292	-1.37%
2019/10/25	0	0.00	3	39.70	39.30	-3	286	-1.05%
2019/10/23	4	38.55	0	0.00	38.30	4	255	1.57%
2019/10/21	4	38.93	0	0.00	38.60	4	262	1.53%
2019/10/18	1	39.05	0	0.00	39.45	1	257	0.39%
2019/10/17	6	39.43	2	39.28	39.55	4	252	1.58%
2019/10/15	1	38.65	1	39.15	39.10	0	231	0.00%
2019/09/27	1	35.10	1	34.80	34.75	0	169	0.00%
2019/09/10	1	35.60	1	35.60	34.90	0	157	0.00%
2019/08/27	0	0.00	4	35.03	35.00	-4	125	-3.20%
2019/08/15	1	34.80	0	0.00	34.80	1	110	0.90%
2019/07/26	0	0.00	2	35.45	35.35	-2	106	-1.88%
2019/07/24	2	35.10	0	0.00	35.50	2	103	1.93%
2019/07/11	0	0.00	1	33.55	33.50	-1	100	-0.99%
2019/07/04	0	0.00	1	34.20	34.10	-1	109	-0.91%
2019/07/03	1	34.00	0	0.00	34.00	1	111	0.90%
2019/06/28	1	33.55	2	33.28	33.25	-1	114	-0.88%
2019/06/27	1	33.00	0	0.00	33.00	1	117	0.85%
2019/06/21	1	32.95	1	33.00	32.80	0	213	0.00%
2019/06/20	1	33.00	0	0.00	33.00	1	227	0.44%
2019/05/24	0	0.00	2	31.25	31.30	-2	256	-0.78%
2019/04/22	0	0.00	1	33.00	33.00	-1	246	-0.41%
2019/04/18	1	33.60	2	33.23	33.20	-1	248	-0.40%
2019/04/15	2	33.70	0	0.00	33.90	2	255	0.78%
2019/03/27	2	35.15	0	0.00	33.70	2	261	0.76%
2019/02/15	0	0.00	2	31.00	30.80	-2	138	-1.44%
2019/01/09	0	0.00	2	32.15	31.20	-2	122	-1.63%
2019/01/04	4	31.85	0	0.00	31.80	4	113	3.54%
2018/11/08	0	0.00	1	29.40	29.20	-1	102	-0.98%
2018/10/11	0	0.00	3	28.20	27.25	-3	127	-2.36%
2018/08/29	2	37.20	1	37.20	37.25	1	257	0.39%
2018/08/21	1	37.65	0	0.00	37.70	1	257	0.39%
2018/08/17	1	37.00	0	0.00	36.60	1	260	0.38%
2018/08/14	0	0.00	6	37.35	37.35	-6	263	-2.27%
2018/08/03	0	0.00	2	34.90	35.05	-2	322	-0.62%
2018/07/02	0	0.00	2	41.03	40.60	-2	369	-0.54%
2018/06/29	2	40.15	0	0.00	40.15	2	371	0.54%
2018/06/22	0	0.00	6	39.23	39.10	-6	391	-1.53%
2018/06/15	8	41.08	0	0.00	40.30	8	439	1.82%
2018/04/23	1	36.80	1	35.70	35.90	0	954	0.00%
2018/04/09	2	38.80	2	38.05	37.70	0	914	0.00%
2018/03/28	3	40.50	0	0.00	39.85	3	870	0.34%
2018/03/23	3	40.00	0	0.00	40.00	3	850	0.35%
2018/03/22	5	45.00	5	43.10	42.35	0	831	0.00%
2018/03/09	4	46.85	6	46.61	45.50	-2	610	-0.33%
2018/03/08	5	51.33	4	50.55	46.60	1	562	0.18%
2018/03/07	0	0.00	1	47.80	49.55	-1	395	-0.25%
2018/03/06	1	46.70	0	0.00	45.05	1	347	0.29%
2018/03/05	7	48.69	9	48.26	45.70	-2	300	-0.67%
2018/03/01	6	42.33	8	42.81	41.70	-2	128	-1.56%
2018/01/30	1	33.30	0	0.00	32.70	1	37	2.68%