• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    54.2
  • 漲跌
    ▼0.6
  • 漲幅
    -1.09%
  • 成交量
    225張
  • 產業
    上櫃 電子零組件類股

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷科 (6207)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05054.2000.0054.2007390.00%
2025/02/2500.00156.6056.30-1771-0.13%
2025/02/2400.00357.4057.40-3772-0.39%
2025/02/21357.9000.0058.1037740.39%
2025/02/1100.00254.4054.70-2855-0.23%
2025/02/0700.00257.2057.20-2852-0.23%
2025/02/0600.00155.7055.80-1852-0.12%
2025/01/22355.7700.0056.8039110.33%
2025/01/14256.3000.0056.8021,1410.18%
2025/01/13157.90659.3856.90-51,158-0.43%
2025/01/10256.8000.0056.8021,0110.20%
2025/01/09153.1000.0051.7011,0280.10%
2024/12/1900.00853.3053.80-83,240-0.25%
2024/12/1600.00253.6052.70-23,346-0.06%
2024/12/12256.3000.0056.0023,3550.06%
2024/11/27458.1000.0057.7043,9210.10%
2024/11/25461.7500.0061.9044,1560.10%
2024/11/1900.00160.9061.00-14,741-0.02%
2024/11/18259.7500.0059.5024,9620.04%
2024/11/14361.3300.0061.3035,5660.05%
2024/11/1300.00262.8062.80-25,623-0.04%
2024/11/12663.3300.0062.0065,6940.11%
2024/11/08367.7700.0067.2035,8710.05%
2024/11/0700.00369.7069.20-35,879-0.05%
2024/11/05268.80169.8068.6015,9110.02%
2024/11/01168.3000.0068.7015,9540.02%
2024/10/30169.0000.0069.0015,9610.02%
2024/10/29270.8000.0068.8025,9700.03%
2024/10/28472.33176.3072.1035,9580.05%
2024/10/25275.55176.8075.3015,9460.02%
2024/10/24173.00576.5875.90-45,906-0.07%
2024/10/23474.9500.0074.9045,8220.07%
2024/10/22174.00374.3774.00-25,818-0.03%
2024/10/2100.00375.4074.40-35,848-0.05%
2024/10/17173.5000.0074.4015,8720.02%
2024/10/16373.9000.0074.0035,8730.05%
2024/10/148277.08676.2076.70765,8011.31%
2024/10/11476.0000.0075.0045,7140.07%
2024/10/09779.691279.4476.80-55,684-0.09%
2024/10/08879.09679.7279.6025,1320.04%
2024/10/07776.63676.9777.9014,7310.02%
2024/10/01170.20574.0073.00-45,349-0.07%
2024/09/30371.2000.0071.5035,5290.05%
2024/09/27171.8000.0071.8015,5910.02%
2024/09/26274.2000.0074.0025,7210.03%
2024/09/25272.05572.0473.50-35,710-0.05%
2024/09/1300.003364.2664.10-336,181-0.53%
2024/09/1200.00165.0064.80-16,240-0.02%
2024/09/10566.82367.3065.0026,4410.03%
2024/09/06270.70170.9070.6016,9170.01%
2024/09/03176.30177.2075.3007,6530.00%
2024/09/02276.50576.6475.80-37,678-0.04%
2024/08/2900.000.275.8074.50-0.27,5940.00%
2024/08/28477.20276.5575.7027,6140.03%
2024/08/27277.20277.4577.4007,5980.00%
2024/08/26277.15578.6876.80-37,576-0.04%
2024/08/22176.60175.4074.2007,9440.00%
2024/08/21877.184.176.1576.003.98,0720.05%
2024/08/20276.25676.7076.80-47,961-0.05%
2024/08/1922.274.361975.1775.503.27,8920.04%
2024/08/16271.20371.8774.90-17,721-0.01%
2024/08/15269.055068.7568.10-487,776-0.62%
2024/08/14668.23568.4667.7017,7870.01%
2024/08/07657.95659.8060.3008,1260.00%
2024/08/0600.00152.4055.60-18,282-0.01%
2024/07/31266.95467.1366.60-29,159-0.02%
2024/07/2900.00364.1762.50-39,658-0.03%
2024/07/23467.8500.0067.2049,8700.04%
2024/07/2200.00169.2068.00-110,475-0.01%
2024/07/19372.40272.8071.40110,6930.01%
2024/07/1800.00471.7370.60-410,700-0.04%
2024/07/17373.90173.1073.10210,6930.02%
2024/07/16273.85173.2073.20110,7030.01%
2024/07/15172.1000.0072.50110,7110.01%
2024/07/12171.9000.0071.90110,7100.01%
2024/07/1100.00374.5073.30-310,693-0.03%
2024/07/09574.80276.9076.00310,6090.03%
2024/07/081279.86279.9577.601010,5530.09%
2024/07/05486.68187.6086.00310,3150.03%
2024/07/04176.50379.8082.30-210,026-0.02%
2024/07/03176.50575.9274.90-410,356-0.04%
2024/07/02576.5000.0074.60510,6060.05%
2024/07/01275.60475.1876.00-210,862-0.02%
2024/06/281.172.85173.0073.000.111,0070.00%
2024/06/27175.5000.0073.40111,0840.01%
2024/06/2600.000.175.4074.60-0.111,0610.00%
2024/06/25172.70273.8574.20-110,882-0.01%
2024/06/24173.30573.8071.50-410,820-0.04%
2024/06/20675.55775.5376.00-110,692-0.01%
2024/06/19273.5000.0074.00210,4930.02%
2024/06/18173.50173.4072.70010,4470.00%
2024/06/1700.00572.4073.50-510,378-0.05%
2024/06/14671.52171.1071.10510,2790.05%
2024/06/13576.10576.3073.50010,1280.00%
2024/06/1222.174.772576.1275.80-2.99,723-0.03%
2024/06/11471.50272.4072.1029,3210.02%
2024/06/07272.15572.7672.60-39,165-0.03%
2024/06/06270.05569.7269.50-38,909-0.03%
2024/06/05266.80467.8067.20-28,784-0.02%
2024/06/0400.00967.1067.10-98,810-0.10%
2024/06/03269.65168.7068.7018,8200.01%
2024/05/31170.80969.6169.60-88,808-0.09%
2024/05/301268.51968.6168.5038,7550.03%
2024/05/291173.081070.8070.5018,6830.01%
2024/05/282574.121477.6472.70118,5520.13%
2024/05/27170.20771.5671.60-68,128-0.07%
2024/05/24668.87168.4068.4057,9920.06%
2024/05/23369.97271.5069.5018,0610.01%
2024/05/221070.26770.8471.3038,1020.04%
2024/05/21369.07668.5570.80-38,040-0.04%
2024/05/20364.8700.0064.4037,8210.04%
2024/05/17267.90368.7067.90-17,828-0.01%
2024/05/16466.77567.4467.60-17,746-0.01%
2024/05/15365.20164.0064.8027,6000.03%
2024/05/14162.60162.5062.5007,4440.00%
2024/05/13168.00169.8065.6007,3070.00%
2024/05/10169.0000.0068.8017,1860.01%
2024/05/09173.50170.8070.8007,0070.00%
2024/05/08171.90172.2072.2006,7970.00%
2024/05/072175.671071.5071.30116,6120.17%
2024/05/0600.00572.5074.40-56,195-0.08%
2024/05/03668.32169.4067.7056,0430.08%
2024/05/02264.05263.8566.1005,6710.00%
2024/04/2900.00264.2063.10-25,421-0.04%
2024/04/261569.731366.8565.2025,2680.04%
2024/04/25161.50261.2567.50-14,683-0.02%
2024/04/24161.7000.0061.4014,4240.02%
2024/04/10258.10257.5556.6004,1980.00%
2024/04/09259.60259.7560.5003,9510.00%
2024/04/08254.252.955.6756.60-0.93,366-0.03%
2024/04/03549.29650.4051.50-13,026-0.03%
2024/04/02146.50347.4547.55-22,605-0.08%
2024/03/0800.00739.5238.25-71,902-0.37%
雷科 相關文章