研通 (6229)-元大-南海券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.30
漲跌
▼1.30
漲幅
-2.98%
成交量
707張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	44.10	1	45.05	43.60	0	1,144	0.00%
2024/06/25	6	43.95	0	0.00	43.95	6	1,109	0.54%
2024/06/19	0	0.00	2	43.70	43.70	-2	1,055	-0.19%
2024/06/18	2	43.45	0	0.00	43.60	2	1,045	0.19%
2024/06/17	12	43.88	0	0.00	44.20	12	1,030	1.16%
2024/05/28	0	0.00	2	42.85	42.40	-2	1,090	-0.18%
2024/05/23	1	41.50	0	0.00	40.15	1	1,092	0.09%
2024/05/14	2	34.85	3	36.32	36.20	-1	914	-0.11%
2024/04/11	0	0.00	1	34.00	34.95	-1	1,729	-0.06%
2024/03/13	1	33.50	0	0.00	32.70	1	1,633	0.06%
2024/03/12	1	35.50	0	0.00	35.25	1	1,620	0.06%
2024/03/08	1	36.00	0	0.00	35.10	1	1,597	0.06%
2024/03/01	2	45.03	2	43.75	43.60	0	1,479	0.00%
2024/02/29	2	44.15	0	0.00	43.55	2	1,355	0.15%
2024/02/22	0	0.00	1	40.00	40.10	-1	1,289	-0.08%
2024/02/01	2	43.55	2	44.00	43.20	0	1,156	0.00%
2024/01/25	0	0.00	1	33.80	34.00	-1	222	-0.45%
2024/01/24	1	30.60	0	0.00	30.95	1	161	0.62%
2023/10/23	0	0.00	3	28.80	28.25	-3	101	-2.96%
2023/10/18	3	27.90	0	0.00	27.45	3	84	3.55%
2023/08/31	0	0.00	5	25.50	25.60	-5	119	-4.19%
2023/07/18	3	28.85	0	0.00	29.30	3	257	1.17%
2023/06/02	2	31.85	0	0.00	31.95	2	339	0.59%
2023/04/12	0	0.00	39	29.80	29.95	-39	176	-22.07%
2023/04/11	0	0.00	1	30.75	30.50	-1	162	-0.62%
2023/04/07	3	28.15	0	0.00	28.05	3	140	2.13%
2023/03/29	0	0.00	1	28.60	28.45	-1	136	-0.73%
2023/03/24	2	28.95	0	0.00	28.85	2	131	1.52%
2023/03/21	36	28.80	0	0.00	28.95	36	116	30.99%
2023/01/30	0	0.00	1	25.20	25.45	-1	82	-1.21%
2022/08/26	2	31.05	2	30.55	30.35	0	240	0.00%
2022/08/24	0	0.00	1	31.65	31.50	-1	230	-0.43%
2022/08/22	1	31.20	0	0.00	31.00	1	224	0.45%
2022/08/19	0	0.00	1	31.20	31.20	-1	219	-0.46%
2022/08/17	0	0.00	1	29.50	29.55	-1	208	-0.48%
2022/08/15	0	0.00	1	29.70	29.80	-1	216	-0.46%
2022/08/03	0	0.00	2	27.48	27.50	-2	222	-0.90%
2022/07/28	2	28.35	0	0.00	27.85	2	224	0.89%
2022/07/26	1	27.65	0	0.00	27.55	1	222	0.45%
2022/06/02	0	0.00	1	35.90	35.60	-1	346	-0.29%
2022/06/01	1	35.20	0	0.00	35.10	1	346	0.29%
2022/05/12	0	0.00	1	31.15	31.80	-1	353	-0.28%
2022/04/18	1	36.50	0	0.00	36.35	1	381	0.26%
2022/03/30	1	41.65	1	41.95	41.90	0	425	0.00%
2022/03/29	0	0.00	1	41.10	41.15	-1	428	-0.23%
2022/03/25	1	41.90	1	41.85	41.55	0	428	0.00%
2022/03/23	1	42.50	0	0.00	42.20	1	429	0.23%
2022/02/07	0	0.00	2	36.88	37.40	-2	697	-0.29%
2022/01/25	1	36.45	0	0.00	36.45	1	726	0.14%
2022/01/18	0	0.00	1	38.50	38.40	-1	791	-0.13%
2022/01/17	0	0.00	1	37.60	38.20	-1	800	-0.12%
2022/01/14	1	36.50	0	0.00	37.40	1	812	0.12%
2022/01/12	1	38.45	0	0.00	38.35	1	830	0.12%
2022/01/03	0	0.00	0.3	44.55	44.80	-0.3	916	-0.03%
2021/12/30	1	43.85	1	43.85	43.85	0	914	0.00%
2021/12/23	0	0.00	1	44.45	44.35	-1	928	-0.11%
2021/12/22	1	42.90	1	43.70	43.50	0	924	0.00%
2021/12/17	1	43.30	1	42.70	42.70	0	935	0.00%
2021/12/16	0	0.00	1	44.00	44.05	-1	934	-0.11%
2021/12/13	0	0.00	1	43.80	43.30	-1	945	-0.11%
2021/12/08	1	43.20	0	0.00	43.50	1	968	0.10%
2021/12/03	2	44.10	2	43.70	43.40	0	1,018	0.00%
2021/12/02	2	44.30	0	0.00	43.10	2	1,043	0.19%
2021/11/23	0	0.00	2	44.70	44.70	-2	1,555	-0.13%
2021/11/19	2	46.90	0	0.00	45.90	2	1,603	0.12%
2021/11/18	3	48.50	1	46.80	46.80	2	1,622	0.12%
2021/11/17	2	47.30	2	48.10	47.80	0	1,617	0.00%
2021/11/16	1	47.65	30	47.43	47.80	-29	1,622	-1.79%
2021/11/15	0	0.00	1	47.80	48.05	-1	1,578	-0.06%
2021/11/12	0	0.00	1	43.70	43.70	-1	1,563	-0.06%
2021/11/11	2	44.00	0	0.00	42.55	2	1,568	0.13%
2021/11/10	0	0.00	2	46.40	46.50	-2	1,565	-0.13%
2021/11/09	1	45.55	1	46.70	47.30	0	1,582	0.00%
2021/11/04	0	0.00	1	46.05	45.95	-1	1,757	-0.06%
2021/11/02	1	45.35	0	0.00	43.00	1	1,855	0.05%
2021/11/01	0	0.00	3	45.38	45.05	-3	1,950	-0.15%
2021/10/29	1	44.45	2	45.20	44.25	-1	2,056	-0.05%
2021/10/28	4	44.55	0	0.00	44.10	4	2,073	0.19%
2021/10/26	1	42.10	1	41.80	41.80	0	2,095	0.00%
2021/10/25	1	41.35	1	41.95	42.85	0	2,115	0.00%
2021/10/22	0	0.00	7	41.66	41.95	-7	2,155	-0.32%
2021/10/21	9	41.22	2	40.75	40.55	7	2,196	0.32%
2021/10/20	0	0.00	2	40.20	40.20	-2	2,227	-0.09%
2021/10/14	30	38.59	0	0.00	37.95	30	2,685	1.12%
2021/10/13	1	38.40	0	0.00	39.25	1	2,953	0.03%
2021/10/04	0	0.00	3	35.60	35.10	-3	3,631	-0.08%
2021/09/28	0	0.00	1	40.65	39.90	-1	3,674	-0.03%
2021/09/27	0	0.00	6	40.91	40.85	-6	3,676	-0.16%
2021/09/24	3	41.33	5	40.98	40.95	-2	3,677	-0.05%
2021/09/16	0	0.00	53	42.69	42.55	-53	3,680	-1.44%
2021/09/10	0	0.00	5	43.85	44.00	-5	3,650	-0.14%
2021/09/08	5	44.03	0	0.00	43.45	5	3,626	0.14%
2021/09/03	0	0.00	2	48.03	49.05	-2	3,546	-0.06%
2021/09/02	3	49.62	3	48.67	48.10	0	3,506	0.00%
2021/09/01	2	48.80	11	47.31	48.30	-9	3,361	-0.27%
2021/08/31	20	42.92	18	43.42	45.30	2	3,133	0.06%
2021/08/27	1	40.70	0	0.00	40.80	1	3,073	0.03%
2021/08/26	0	0.00	1	42.00	41.80	-1	3,064	-0.03%
2021/08/25	9	42.94	4	42.89	42.70	5	3,057	0.16%
2021/08/24	4	41.96	6	41.17	40.35	-2	3,031	-0.07%
2021/08/23	8	41.21	13	41.05	41.35	-5	3,011	-0.17%
2021/08/20	4	39.84	4	39.84	39.30	0	2,998	0.00%
2021/08/19	13	39.88	0	0.00	38.90	13	2,981	0.44%
2021/08/18	56	40.59	12	41.17	41.50	44	2,970	1.48%
2021/08/17	0	0.00	1	42.05	38.95	-1	2,969	-0.03%
2021/08/16	9	40.72	1	41.05	41.20	8	2,955	0.27%
2021/08/06	1	51.00	0	0.00	48.45	1	2,768	0.04%
2021/08/05	0	0.00	1	51.10	53.00	-1	2,740	-0.04%
2021/08/04	5	50.15	1	51.50	50.00	4	2,646	0.15%
2021/08/02	0	0.00	1	51.20	51.20	-1	2,512	-0.04%
2021/07/27	0	0.00	1	55.00	52.10	-1	2,414	-0.04%
2021/07/26	8	53.00	0	0.00	52.10	8	2,377	0.34%
2021/07/20	2	50.15	2	51.90	50.50	0	2,178	0.00%
2021/07/19	5	49.18	5	49.78	49.20	0	1,884	0.00%
2021/07/16	0	0.00	6	44.54	46.30	-6	1,591	-0.38%
2021/07/15	1	39.50	7	39.87	42.10	-6	1,426	-0.42%
2021/07/14	3	39.20	3	42.37	38.30	0	1,365	0.00%
2021/07/13	3	40.70	6	40.65	40.70	-3	1,234	-0.24%
2021/07/12	5	36.24	9	36.81	37.00	-4	1,068	-0.37%
2021/07/09	0	0.00	2	34.40	33.65	-2	1,028	-0.19%
2021/07/08	5	33.00	0	0.00	32.85	5	1,067	0.47%
2021/07/06	2	33.85	0	0.00	32.40	2	1,159	0.17%
2021/06/29	5	31.25	0	0.00	31.40	5	1,662	0.30%
2021/06/28	0	0.00	3	32.35	32.35	-3	1,785	-0.17%
2021/06/18	3	31.30	0	0.00	30.95	3	1,940	0.15%
2021/06/11	0	0.00	3	32.10	31.65	-3	2,029	-0.15%
2021/06/10	0	0.00	12	31.81	31.65	-12	2,159	-0.56%
2021/06/09	6	30.72	0	0.00	30.70	6	2,161	0.28%
2021/06/04	2	30.95	0	0.00	30.50	2	2,221	0.09%
2021/06/01	2	31.90	0	0.00	31.65	2	2,222	0.09%
2021/05/27	2	30.25	0	0.00	30.00	2	2,302	0.09%
2021/05/26	0	0.00	5	29.85	30.30	-5	2,324	-0.22%
2021/05/14	1	31.80	0	0.00	27.60	1	2,336	0.04%
2021/05/13	4	29.00	0	0.00	29.20	4	2,303	0.17%
2021/04/27	2	36.30	0	0.00	35.35	2	2,287	0.09%
2021/04/22	0	0.00	1	37.25	35.00	-1	2,340	-0.04%
2021/04/20	0	0.00	1	38.50	37.75	-1	2,328	-0.04%
2021/04/14	0	0.00	1	37.35	37.25	-1	2,286	-0.04%
2021/04/13	1	40.90	0	0.00	38.70	1	2,258	0.04%
2021/04/09	1	42.50	2	41.85	41.50	-1	2,205	-0.05%
2021/04/08	1	42.70	0	0.00	43.70	1	2,131	0.05%
2021/04/07	3	39.23	2	39.75	39.75	1	2,035	0.05%
2021/04/06	0	0.00	1	40.75	40.75	-1	2,041	-0.05%
2021/04/01	0	0.00	2	36.30	37.05	-2	2,156	-0.09%
2021/03/31	5	34.66	4	34.50	33.70	1	2,232	0.04%
2021/03/30	2	32.65	2	33.45	32.60	0	2,245	0.00%
2021/03/29	0	0.00	5	32.80	32.50	-5	2,260	-0.22%
2021/03/25	0	0.00	7	31.84	31.65	-7	2,307	-0.30%
2021/03/24	2	31.30	0	0.00	30.85	2	2,447	0.08%
2021/03/22	2	33.10	2	33.85	32.60	0	2,497	0.00%
2021/03/19	2	31.75	2	32.30	32.40	0	2,514	0.00%
2021/03/17	3	33.20	1	33.80	32.40	2	2,747	0.07%
2021/03/16	0	0.00	2	33.60	34.05	-2	2,713	-0.07%
2021/03/15	5	31.45	0	0.00	31.95	5	2,606	0.19%
2021/03/11	8	31.49	0	0.00	31.50	8	2,716	0.29%
2021/03/10	0	0.00	1	31.90	31.55	-1	2,717	-0.04%
2021/03/02	2	32.65	2	34.10	32.00	0	2,915	0.00%
2021/02/26	0	0.00	3	32.35	32.25	-3	2,879	-0.10%
2021/02/25	0	0.00	2	32.15	31.85	-2	2,955	-0.07%
2021/02/19	0	0.00	2	31.30	31.45	-2	3,442	-0.06%
2021/01/15	2	31.40	0	0.00	30.65	2	3,269	0.06%
2021/01/14	1	29.55	2	29.30	30.45	-1	3,224	-0.03%
2021/01/08	2	30.45	0	0.00	29.85	2	3,200	0.06%
2021/01/07	2	30.85	0	0.00	30.85	2	3,199	0.06%
2020/12/30	2	32.75	0	0.00	32.70	2	3,256	0.06%
2020/12/29	2	34.13	1	35.20	32.85	1	3,227	0.03%
2020/12/28	5	34.32	8	32.93	35.90	-3	3,066	-0.10%
2020/12/25	12	34.19	4	34.71	32.65	8	2,966	0.27%
2020/12/24	6	32.71	2	32.93	33.40	4	2,843	0.14%
2020/12/21	0	0.00	1	29.65	28.80	-1	2,695	-0.04%
2020/12/18	4	32.00	1	32.30	30.30	3	2,686	0.11%
2020/12/14	2	31.50	0	0.00	29.70	2	2,584	0.08%
2020/12/11	1	29.70	1	30.15	30.15	0	2,426	0.00%
2020/12/08	0	0.00	2	28.88	28.75	-2	2,292	-0.09%
2020/12/04	2	27.20	0	0.00	27.00	2	2,140	0.09%
2020/12/01	1	29.60	1	28.90	28.15	0	2,120	0.00%
2020/11/26	1	26.90	1	26.90	26.75	0	2,385	0.00%
2020/11/25	0	0.00	2	27.03	26.85	-2	2,490	-0.08%
2020/11/24	2	26.68	2	27.95	26.65	0	2,693	0.00%
2020/11/23	6	30.26	55	30.89	28.60	-49	2,620	-1.87%
2020/11/20	51	28.08	0	0.00	28.70	51	2,395	2.13%
2020/11/06	0	0.00	1	21.20	20.85	-1	2,436	-0.04%
2020/10/08	0	0.00	2	22.25	21.85	-2	2,741	-0.07%
2020/10/06	2	22.95	0	0.00	22.70	2	2,716	0.07%
2020/09/29	2	22.35	2	22.05	21.95	0	2,641	0.00%
2020/09/22	0	0.00	1	24.80	24.50	-1	2,433	-0.04%
2020/09/18	1	29.05	0	0.00	26.10	1	2,302	0.04%
2020/09/07	20	31.10	20	30.58	30.20	0	2,176	0.00%
2020/09/03	0	0.00	1	30.40	29.60	-1	2,137	-0.05%
2020/09/02	3	29.97	3	30.97	31.05	0	1,885	0.00%
2020/08/28	1	22.80	0	0.00	23.40	1	1,571	0.06%
2020/08/19	10	21.20	11	20.42	21.50	-1	1,091	-0.09%
2020/08/17	1	21.70	2	20.10	21.70	-1	937	-0.11%
2020/08/14	1	22.15	0	0.00	21.75	1	870	0.11%
2020/08/13	0	0.00	1	20.85	20.95	-1	832	-0.12%
2020/08/06	1	21.00	0	0.00	20.55	1	758	0.13%
2020/07/31	1	20.90	0	0.00	21.40	1	690	0.14%
2020/07/30	1	20.30	0	0.00	21.00	1	635	0.16%
2020/07/27	11	17.20	10	17.44	17.20	1	369	0.27%
2020/01/10	0	0.00	2	14.90	14.90	-2	363	-0.55%
2019/12/05	2	15.10	0	0.00	15.05	2	681	0.29%
2019/09/25	2	16.50	2	16.65	16.60	0	350	0.00%
2019/09/18	68	17.30	68	17.30	16.75	0	209	0.00%
2019/09/12	3	14.75	3	14.65	14.65	0	84	0.00%
2018/06/12	5	16.51	13	16.84	16.85	-8	347	-2.30%
2018/06/01	2	15.05	0	0.00	15.00	2	163	1.22%
2018/05/02	2	15.50	0	0.00	15.50	2	183	1.09%
2018/04/18	0	0.00	1	16.85	16.30	-1	262	-0.38%
2018/04/11	3	17.13	0	0.00	16.75	3	315	0.95%
2018/03/06	2	18.50	0	0.00	18.50	2	380	0.53%
2018/01/15	0	0.00	2	19.90	19.85	-2	800	-0.25%