系微 (6231)-元大-南海券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
234.5
漲跌
▲1.0
漲幅
+0.43%
成交量
425張
產業
上櫃資訊服務類股▼0.29%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	248.00	0	0.00	242.50	1	1,728	0.06%
2024/04/24	1	235.00	1	233.50	235.00	0	1,848	0.00%
2024/04/23	1	227.00	0	0.00	228.00	1	1,912	0.05%
2024/04/15	0	0.00	3	252.00	248.50	-3	1,930	-0.16%
2024/04/12	0	0.00	2	260.00	260.00	-2	1,925	-0.10%
2024/04/10	3	272.00	0	0.00	267.50	3	1,905	0.16%
2024/04/08	1	272.50	1	269.00	267.50	0	1,932	0.00%
2024/04/03	0	0.00	0.6	276.00	278.00	-0.6	1,958	-0.03%
2024/04/01	1	261.00	0	0.00	261.00	1	2,167	0.05%
2024/03/26	0.1	246.09	0	0.00	246.00	0.1	2,602	0.00%
2024/03/20	1.1	257.18	1	259.00	258.00	0.1	2,853	0.00%
2024/03/19	0.1	262.28	0	0.00	258.00	0.1	2,975	0.00%
2024/03/18	2	265.50	2	267.50	268.50	0	3,066	0.00%
2024/03/15	1.1	266.18	0	0.00	270.50	1.1	3,079	0.04%
2024/03/14	0	260.00	0	0.00	258.00	0	3,089	0.00%
2024/03/08	3.1	280.74	3	283.50	271.00	0.1	3,294	0.00%
2024/03/07	4	289.25	3	290.33	284.00	1	3,373	0.03%
2024/03/06	1	286.50	1	289.00	291.50	0	3,424	0.00%
2024/03/05	5	298.40	2	299.00	296.50	3	3,421	0.09%
2024/03/04	1.1	303.23	3	310.67	303.00	-1.9	3,412	-0.06%
2024/03/01	12	289.54	10	291.90	312.00	2	3,354	0.06%
2024/02/29	4	288.00	7	283.93	293.50	-3	3,206	-0.09%
2024/02/27	8	263.00	11	264.14	267.00	-3	3,118	-0.10%
2024/02/26	8	261.88	4	264.75	258.00	4	3,146	0.13%
2024/02/23	9	276.78	8	270.44	264.50	1	3,194	0.03%
2024/02/22	8	265.00	7	266.21	277.00	1	3,150	0.03%
2024/02/21	0	0.00	5	256.50	256.00	-5	3,125	-0.16%
2024/02/16	1	264.00	3	258.00	262.50	-2	3,259	-0.06%
2024/02/15	8	255.25	8	256.88	258.50	0	3,297	0.00%
2024/02/02	2	233.50	2	235.50	240.00	0	3,275	0.00%
2024/01/31	8	255.38	8	257.44	253.50	0	3,239	0.00%
2024/01/30	1	253.00	1	248.00	247.50	0	3,210	0.00%
2024/01/29	2	248.50	1	253.00	250.50	1	3,225	0.03%
2024/01/25	2	256.50	0	0.00	250.00	2	3,228	0.06%
2024/01/24	6	266.00	6	267.50	262.50	0	3,222	0.00%
2024/01/23	0	0.00	3	259.50	258.50	-3	3,212	-0.09%
2024/01/22	4	260.00	3	262.17	258.50	1	3,218	0.03%
2024/01/19	10	263.80	10	265.95	262.50	0	3,226	0.00%
2024/01/18	1	260.00	1	263.00	261.50	0	3,238	0.00%
2024/01/17	9	267.33	0	0.00	260.50	9	3,272	0.28%
2024/01/16	2	284.00	2	288.00	281.00	0	3,280	0.00%
2024/01/15	0	0.00	2	282.00	286.00	-2	3,300	-0.06%
2024/01/11	0	0.00	4	269.00	280.00	-4	3,478	-0.11%
2024/01/09	1	260.00	1	265.50	261.00	0	3,585	0.00%
2024/01/08	1	275.00	3	269.00	263.00	-2	3,665	-0.05%
2024/01/03	5	278.00	0	0.00	274.00	5	3,877	0.13%
2024/01/02	1	275.00	0	0.00	273.00	1	3,887	0.03%
2023/12/28	2	288.75	2	288.75	288.00	0	3,876	0.00%
2023/12/27	0	0.00	2	289.75	286.00	-2	3,845	-0.05%
2023/12/26	3	273.17	1	271.50	283.00	2	3,691	0.05%
2023/12/25	1	257.50	2	262.25	267.50	-1	3,596	-0.03%
2023/12/22	4	257.63	6	252.58	256.00	-2	3,493	-0.06%
2023/12/21	2	240.50	0	0.00	241.00	2	3,387	0.06%
2023/12/18	1	219.50	1	216.50	216.00	0	3,178	0.00%
2023/12/15	2	223.00	2	214.50	223.00	0	3,132	0.00%
2023/12/14	1	205.00	1	207.00	212.50	0	3,100	0.00%
2023/12/11	0	0.00	2	192.25	194.50	-2	3,134	-0.06%
2023/12/08	6	192.33	4	189.38	185.50	2	3,145	0.06%
2023/12/01	1	177.00	0	0.00	184.00	1	2,817	0.04%
2023/11/07	0	0.00	1	159.00	158.50	-1	2,894	-0.03%
2023/11/06	1	157.00	0	0.00	159.00	1	2,937	0.03%
2023/11/03	3	153.00	4	151.88	150.00	-1	2,950	-0.03%
2023/11/02	1	155.00	0	0.00	154.50	1	2,988	0.03%
2023/11/01	2	148.00	3	149.50	149.50	-1	3,039	-0.03%
2023/10/31	1	151.50	0	0.00	150.00	1	3,094	0.03%
2023/10/30	0	0.00	1	160.00	155.50	-1	3,246	-0.03%
2023/10/26	1	166.50	0	0.00	164.00	1	3,461	0.03%
2023/10/24	0	0.00	1	169.50	178.00	-1	3,504	-0.03%
2023/10/23	0	0.00	1	172.00	169.00	-1	3,441	-0.03%
2023/10/20	1	174.50	1	177.50	170.50	0	3,425	0.00%
2023/10/19	1	173.50	2	166.25	171.00	-1	3,319	-0.03%
2023/10/18	6	164.08	4	159.25	159.50	2	3,299	0.06%
2023/10/17	3	169.67	2	168.75	169.50	1	3,270	0.03%
2023/10/16	0	0.00	1	164.00	172.00	-1	3,209	-0.03%
2023/10/13	3	164.50	4	166.75	163.00	-1	3,156	-0.03%
2023/10/12	4	161.00	4	162.75	163.50	0	3,083	0.00%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/10/05	0	0.00	1	154.00	155.00	-1	2,923	-0.03%
2023/10/04	3	149.83	2	149.50	151.00	1	2,882	0.03%
2023/10/03	3	154.83	3	155.50	151.00	0	2,864	0.00%
2023/10/02	1	149.00	1	150.50	152.50	0	2,799	0.00%
2023/09/28	1	149.50	0	0.00	147.00	1	2,788	0.04%
2023/09/25	0	0.00	1	152.00	153.00	-1	2,761	-0.04%
2023/09/22	1	150.50	0	0.00	150.00	1	2,745	0.04%
2023/09/21	3	149.17	2	150.00	150.00	1	2,736	0.04%
2023/09/20	2	153.25	2	154.00	151.00	0	2,723	0.00%
2023/09/19	1	156.50	0	0.00	154.50	1	2,701	0.04%
2023/09/15	1	155.00	1	157.00	160.00	0	2,614	0.00%
2023/09/14	2	155.00	2	157.00	157.50	0	2,504	0.00%
2023/09/13	0	0.00	1	140.00	151.00	-1	2,348	-0.04%
2023/09/11	1	138.50	0	0.00	138.50	1	2,267	0.04%
2023/09/06	1	146.00	0	0.00	143.00	1	2,251	0.04%
2023/08/28	0	0.00	1	137.50	142.50	-1	2,168	-0.05%
2023/08/24	0.1	145.50	0	0.00	146.50	0.1	2,147	0.00%
2023/08/23	1	152.00	1	150.50	150.50	0	2,123	0.00%
2023/08/22	1	142.50	0	0.00	148.50	1	2,053	0.05%
2023/08/21	1	141.50	2	142.00	142.00	-1	1,932	-0.05%
2023/08/18	1	144.00	1	143.50	136.50	0	1,863	0.00%
2023/08/17	2	137.00	1	134.00	141.50	1	1,781	0.06%
2023/08/16	3	126.67	3	127.83	134.50	0	1,692	0.00%
2023/08/15	1	128.50	1	130.50	130.00	0	1,635	0.00%
2023/08/11	0	0.00	1	128.00	126.00	-1	1,571	-0.06%
2023/08/10	1	130.00	1	137.00	130.00	0	1,549	0.00%
2023/08/08	1	149.00	0	0.00	145.00	1	1,469	0.07%
2023/08/07	1	151.50	1	155.50	154.00	0	1,429	0.00%
2023/08/01	0	0.00	1	158.50	159.50	-1	1,137	-0.09%
2023/07/31	3	164.18	2	166.50	173.00	1	990	0.10%
2023/07/28	1	151.50	1	153.00	157.50	0	887	0.00%
2023/07/27	1	143.50	1	143.50	143.50	0	772	0.00%
2023/07/25	0	0.00	1	119.50	119.00	-1	772	-0.13%
2023/07/24	1	118.00	0	0.00	117.00	1	774	0.13%
2023/07/21	0	0.00	4	125.50	125.00	-4	770	-0.52%
2023/07/19	0	0.00	1	115.50	112.50	-1	802	-0.12%
2023/07/18	2	116.75	1	115.00	114.50	1	815	0.12%
2023/06/01	0	0.00	1	120.00	120.50	-1	2,790	-0.04%
2023/05/31	5	123.10	1	124.00	122.50	4	2,823	0.14%
2023/05/30	2	120.75	2	121.00	120.00	0	2,814	0.00%
2023/05/29	2	121.00	2	120.75	120.50	0	2,834	0.00%
2023/05/10	0	0.00	1	120.50	116.00	-1	3,096	-0.03%
2023/05/09	1	122.50	0	0.00	121.00	1	3,148	0.03%
2023/05/08	1	126.50	1	124.50	124.00	0	3,166	0.00%
2023/05/05	1	123.00	1	122.50	122.00	0	3,160	0.00%
2023/05/03	1	126.00	1	123.50	123.00	0	3,156	0.00%
2023/05/02	0	0.00	1	128.00	128.00	-1	3,143	-0.03%
2023/04/28	0	0.00	1	125.50	126.50	-1	3,138	-0.03%
2023/04/27	1	123.00	0	0.00	122.50	1	3,121	0.03%
2023/04/26	0	0.00	3	125.00	124.50	-3	3,127	-0.10%
2023/04/25	8	126.13	3	129.50	123.00	5	3,127	0.16%
2023/04/24	5	129.10	6	126.00	127.00	-1	3,069	-0.03%
2023/04/21	5	125.30	5	123.00	121.00	0	3,031	0.00%
2023/04/20	2	128.75	0	0.00	126.50	2	3,012	0.07%
2023/04/19	5	132.60	6	134.00	132.00	-1	2,991	-0.03%
2023/04/18	3	132.50	0	0.00	128.50	3	2,921	0.10%
2023/04/17	0	0.00	3	130.50	132.00	-3	2,889	-0.10%
2023/04/14	4	127.00	7	124.79	124.00	-3	2,842	-0.11%
2023/04/13	3	127.50	2	127.25	124.00	1	2,828	0.04%
2023/04/12	2	134.25	1	131.50	131.50	1	2,789	0.04%
2023/04/11	1	137.00	0	0.00	135.50	1	2,750	0.04%
2023/04/10	1	125.00	1	129.00	129.00	0	2,701	0.00%
2023/04/06	0	0.00	1	130.00	130.00	-1	2,657	-0.04%
2023/03/30	1	132.00	0	0.00	130.00	1	2,630	0.04%
2023/03/29	2	131.50	2	130.75	129.50	0	2,609	0.00%
2023/03/28	1	132.00	1	132.50	131.00	0	2,603	0.00%
2023/03/27	2	138.50	2	140.00	135.00	0	2,568	0.00%
2023/03/24	1	135.50	3	136.67	138.00	-2	2,528	-0.08%
2023/03/22	1	142.50	1	145.50	147.50	0	2,369	0.00%
2023/03/21	6	143.92	3	146.17	141.00	3	2,244	0.13%
2023/03/20	2	134.00	2	135.25	140.50	0	1,971	0.00%
2023/03/17	0	0.00	6	123.25	128.00	-6	1,814	-0.33%
2023/03/16	6	117.42	2	119.50	116.50	4	1,730	0.23%
2023/03/15	0	0.00	1	116.00	117.00	-1	1,691	-0.06%
2023/03/14	1	114.50	0	0.00	111.00	1	1,680	0.06%
2023/03/13	3	114.83	3	115.00	114.00	0	1,701	0.00%
2023/03/10	1	120.00	1	121.00	122.00	0	1,705	0.00%
2023/03/09	6	128.17	5	127.60	125.50	1	1,670	0.06%
2023/03/08	2	120.75	1	120.50	123.00	1	1,546	0.06%
2023/03/07	3	115.33	3	115.33	118.00	0	1,438	0.00%
2023/03/06	1	111.50	1	109.00	113.00	0	1,313	0.00%
2023/03/03	1	106.50	0	0.00	105.50	1	1,232	0.08%
2023/03/02	0	0.00	1	103.00	102.00	-1	1,191	-0.08%
2023/03/01	0	0.00	3	102.50	105.00	-3	1,175	-0.26%
2023/02/24	3	107.17	2	106.25	104.00	1	1,139	0.09%
2023/02/23	1	104.50	2	103.75	104.00	-1	1,100	-0.09%
2023/02/21	3	103.83	0	0.00	104.50	3	1,058	0.28%
2023/02/20	2	103.25	1	103.50	103.50	1	1,033	0.10%
2023/02/17	0	0.00	1	99.20	99.20	-1	1,007	-0.10%
2023/02/16	1	100.50	0	0.00	102.00	1	994	0.10%
2023/02/15	0	0.00	1	97.50	96.40	-1	976	-0.10%
2023/02/10	17	106.50	17	107.35	105.00	0	936	0.00%
2023/02/09	1	108.00	2	105.50	105.00	-1	895	-0.11%
2023/02/08	1	107.00	0	0.00	108.00	1	846	0.12%
2023/02/07	4	102.38	4	102.63	103.00	0	797	0.00%
2023/02/06	2	95.45	3	95.33	98.00	-1	728	-0.14%
2023/02/03	1	92.00	0	0.00	92.20	1	707	0.14%
2023/02/02	1	94.00	1	94.50	93.80	0	703	0.00%
2023/02/01	1	93.70	1	93.20	93.50	0	694	0.00%
2023/01/31	1	92.90	0	0.00	92.00	1	694	0.14%
2023/01/16	1	92.90	2	94.85	92.30	-1	689	-0.15%
2023/01/13	3	90.70	6	89.77	91.80	-3	666	-0.45%
2023/01/11	1	86.60	0	0.00	86.10	1	647	0.15%
2023/01/10	2	89.05	0	0.00	89.00	2	631	0.32%
2023/01/09	0	0.00	1	91.00	90.20	-1	631	-0.16%
2023/01/03	0	0.00	1	83.40	86.90	-1	662	-0.15%
2022/12/28	1	82.00	0	0.00	81.30	1	646	0.15%
2022/12/27	0	0.00	1	85.90	86.00	-1	643	-0.16%
2022/12/26	1	85.00	0	0.00	85.30	1	639	0.16%
2022/12/23	0	0.00	1	85.60	87.20	-1	634	-0.16%
2022/12/21	1	86.60	0	0.00	86.30	1	622	0.16%
2022/12/20	1	90.50	1	91.80	86.90	0	618	0.00%
2022/12/16	1	90.50	0	0.00	90.70	1	606	0.16%
2022/12/14	0	0.00	1	93.40	94.40	-1	591	-0.17%
2022/12/13	1	90.90	1	92.40	90.70	0	574	0.00%
2022/12/12	1	90.80	1	92.20	90.80	0	568	0.00%
2022/12/09	2	97.25	0	0.00	94.70	2	552	0.36%
2022/12/08	1	99.00	3	98.17	99.90	-2	531	-0.38%
2022/12/07	3	97.10	1	97.60	98.50	2	515	0.39%
2022/11/11	0	0.00	1	78.20	76.60	-1	283	-0.35%
2022/10/13	1	74.10	0	0.00	72.50	1	217	0.46%
2022/09/30	0	0.00	3	62.90	64.70	-3	189	-1.58%
2022/09/28	0	0.00	3	63.83	63.30	-3	201	-1.49%
2022/09/22	0	0.00	4	70.03	69.70	-4	211	-1.89%
2022/09/20	0	0.00	2	70.20	70.20	-2	214	-0.93%
2022/09/16	0	0.00	2	71.20	71.00	-2	219	-0.91%
2022/09/14	0	0.00	1	71.20	71.50	-1	221	-0.45%
2022/09/13	0	0.00	3	71.77	71.80	-3	224	-1.34%
2022/08/04	0	0.00	2	71.00	72.20	-2	245	-0.81%
2022/08/03	0	0.00	2	72.10	71.20	-2	258	-0.77%
2022/07/26	0	0.00	1	74.80	73.90	-1	279	-0.36%
2022/07/25	0	0.00	2	76.80	76.00	-2	283	-0.71%
2022/07/18	1	73.20	1	72.70	72.60	0	328	0.00%
2022/07/15	1	69.20	1	70.80	71.30	0	334	0.00%
2022/07/13	2	68.60	5	68.60	68.00	-3	344	-0.87%
2022/07/12	1	68.80	2	67.45	67.40	-1	354	-0.28%
2022/07/04	2	70.70	2	68.90	69.40	0	541	0.00%
2022/06/13	1	84.30	0	0.00	84.00	1	922	0.11%
2022/06/09	0	0.00	1	89.10	89.10	-1	990	-0.10%
2022/06/08	9	89.71	0	0.00	88.50	9	1,039	0.87%
2022/06/01	2	92.90	0	0.00	92.20	2	1,207	0.17%
2022/05/27	2	89.20	2	89.05	88.00	0	1,419	0.00%
2022/05/25	0	0.00	1	90.60	90.70	-1	1,435	-0.07%
2022/05/20	0	0.00	2	90.10	89.90	-2	1,487	-0.13%
2022/05/12	2	86.00	0	0.00	85.00	2	1,506	0.13%
2022/05/11	2	89.40	0	0.00	88.70	2	1,504	0.13%
2022/05/09	5	95.92	0	0.00	93.00	5	1,496	0.33%
2022/05/04	1	96.10	0	0.00	95.00	1	1,493	0.07%
2022/05/03	4	93.30	0	0.00	94.00	4	1,489	0.27%
2022/04/28	1	94.90	0	0.00	93.60	1	1,487	0.07%
2022/04/27	3	89.83	0	0.00	92.70	3	1,480	0.20%
2022/04/26	1	93.40	0	0.00	92.70	1	1,475	0.07%
2022/04/25	1	90.80	0	0.00	89.60	1	1,465	0.07%
2022/04/07	2	111.75	2	111.50	106.50	0	1,298	0.00%
2022/03/17	1	99.90	1	95.90	99.30	0	930	0.00%
2022/03/16	0	0.00	1	98.20	92.50	-1	912	-0.11%
2022/03/15	0	0.00	1	99.00	95.00	-1	899	-0.11%
2022/03/14	2	102.75	1	100.00	101.00	1	872	0.11%
2022/03/11	2	107.00	1	108.00	110.00	1	825	0.12%
2022/03/10	0	0.00	1	108.50	107.00	-1	777	-0.13%
2022/03/09	1	105.00	0	0.00	105.50	1	720	0.14%
2022/03/03	0	0.00	1	102.50	107.50	-1	482	-0.21%
2022/02/09	1	86.60	5	86.90	87.70	-4	388	-1.03%
2022/02/08	4	83.28	0	0.00	84.50	4	383	1.04%
2021/12/09	0	0.00	1	88.00	87.00	-1	278	-0.36%
2021/11/17	1	88.90	0	0.00	88.10	1	315	0.32%
2021/10/13	0	0.00	1	69.80	69.60	-1	801	-0.12%
2021/10/08	1	71.60	0	0.00	72.20	1	847	0.12%
2021/08/04	1	98.60	0	0.00	98.00	1	749	0.13%
2021/07/30	1	107.50	3	103.00	100.00	-2	677	-0.30%
2021/07/29	1	96.00	1	97.40	99.50	0	601	0.00%
2021/07/28	0	0.00	4	101.73	102.50	-4	529	-0.76%
2021/07/27	1	93.10	6	95.25	93.60	-5	401	-1.24%
2021/07/22	0	0.00	1	95.10	91.20	-1	347	-0.29%
2021/07/19	2	90.70	0	0.00	91.00	2	305	0.65%
2021/07/15	1	85.50	0	0.00	85.00	1	251	0.40%
2021/06/17	0	0.00	2.2	78.95	78.90	-2.2	301	-0.73%
2021/05/12	1	72.00	10	67.26	66.60	-9	360	-2.50%
2021/04/07	2	98.00	0	0.00	99.10	2	706	0.28%
2021/03/11	0	0.00	1	90.70	91.60	-1	1,007	-0.10%
2021/03/08	0	0.00	3	91.03	90.30	-3	1,017	-0.29%
2021/03/05	1	92.70	2	91.95	91.10	-1	1,018	-0.10%
2021/02/23	2	95.10	0	0.00	94.80	2	1,000	0.20%
2021/02/22	0	0.00	1	96.80	96.30	-1	1,000	-0.10%
2021/02/04	1	88.80	1	88.00	88.20	0	986	0.00%
2021/02/01	4	89.03	0	0.00	88.40	4	994	0.40%
2021/01/28	0	0.00	2	93.75	93.20	-2	997	-0.20%
2021/01/27	2	95.80	2	95.45	94.90	0	995	0.00%
2021/01/26	1	94.00	0	0.00	92.70	1	989	0.10%
2021/01/22	1	94.00	0	0.00	93.30	1	986	0.10%
2021/01/13	0	0.00	1	106.00	105.50	-1	944	-0.11%
2021/01/12	1	103.50	0	0.00	101.50	1	892	0.11%
2020/12/21	0	0.00	1	103.00	102.00	-1	652	-0.15%
2020/12/18	0	0.00	1.2	103.25	99.20	-1.2	641	-0.19%
2020/12/17	1.2	101.66	1	97.60	100.50	0.2	604	0.03%
2020/12/16	1	96.20	0	0.00	97.00	1	541	0.18%
2020/12/15	1	97.70	2	94.85	94.80	-1	509	-0.20%
2020/12/10	0	0.00	1	85.00	85.00	-1	448	-0.22%
2020/12/09	1	87.40	0	0.00	87.30	1	467	0.21%
2020/11/12	0	0.00	1	91.80	91.80	-1	766	-0.13%
2020/11/11	0	0.00	1	90.50	91.00	-1	787	-0.13%
2020/11/10	2	94.15	1	96.60	92.90	1	811	0.12%
2020/11/09	0	0.00	2	95.15	96.20	-2	826	-0.24%
2020/11/06	5	95.16	3	95.17	93.70	2	839	0.24%
2020/11/05	1	92.50	1	91.50	92.80	0	842	0.00%
2020/10/28	1	91.70	0	0.00	91.70	1	1,163	0.09%
2020/10/21	1	96.90	0	0.00	96.40	1	1,356	0.07%
2020/10/20	0	0.00	1	94.20	94.30	-1	1,464	-0.07%
2020/10/19	1	93.00	0	0.00	93.80	1	1,563	0.06%
2020/10/12	3	99.60	2	99.50	98.10	1	1,872	0.05%
2020/10/08	1	94.10	0	0.00	94.00	1	1,912	0.05%
2020/09/23	2	97.75	1	102.00	95.00	1	2,702	0.04%
2020/09/22	0	0.00	1	99.50	98.80	-1	2,714	-0.04%
2020/09/21	1	98.50	0	0.00	98.50	1	2,746	0.04%
2020/09/10	1	102.50	1	104.50	100.00	0	3,280	0.00%
2020/09/08	1	103.00	1	105.00	102.00	0	3,359	0.00%
2020/09/07	1	103.00	0	0.00	103.00	1	3,443	0.03%
2020/09/03	1	113.00	0	0.00	110.50	1	3,513	0.03%
2020/09/01	1	102.00	1	104.50	106.00	0	3,619	0.00%
2020/08/26	0	0.00	2	104.50	104.50	-2	3,968	-0.05%
2020/08/25	2	102.25	0	0.00	103.00	2	4,031	0.05%
2020/08/24	0	0.00	1	105.50	104.00	-1	4,202	-0.02%
2020/08/21	1	100.00	0	0.00	101.00	1	4,257	0.02%
2020/08/18	0	0.00	1	114.00	108.50	-1	4,360	-0.02%
2020/08/13	2	109.50	2	107.00	107.00	0	4,388	0.00%
2020/08/05	3	122.17	0	0.00	120.50	3	4,269	0.07%
2020/07/31	0	0.00	1	112.00	112.00	-1	4,237	-0.02%
2020/07/30	0	0.00	1	111.00	112.00	-1	4,219	-0.02%
2020/07/28	2	107.50	1	107.00	104.50	1	4,174	0.02%
2020/07/27	1	112.50	1	114.50	109.50	0	4,132	0.00%
2020/07/24	2	126.75	11	124.77	116.00	-9	4,082	-0.22%
2020/07/23	12	124.29	1	126.50	122.50	11	3,998	0.28%
2020/07/21	1	118.00	0	0.00	121.50	1	3,858	0.03%
2020/07/20	1	112.00	0	0.00	111.50	1	3,766	0.03%
2020/07/16	1	115.00	0	0.00	121.00	1	3,660	0.03%
2020/07/15	1	128.00	8	117.50	117.00	-7	3,616	-0.19%
2020/07/14	9	130.83	3	129.67	130.00	6	3,571	0.17%
2020/07/13	1	123.00	0	0.00	124.00	1	3,516	0.03%
2020/07/10	1	131.00	1	127.00	121.00	0	3,477	0.00%
2020/07/09	8	140.00	4	137.75	128.50	4	3,404	0.12%
2020/07/08	2	132.75	2	129.50	133.50	0	3,277	0.00%
2020/07/07	5	118.00	4	118.50	121.50	1	3,220	0.03%
2020/07/06	1	110.00	3	104.00	110.50	-2	3,090	-0.06%
2020/07/03	7	101.44	12	100.31	100.50	-5	3,037	-0.16%
2020/07/02	1	95.20	1	94.40	94.40	0	2,875	0.00%
2020/07/01	1	95.70	0	0.00	93.50	1	2,850	0.04%
2020/06/30	2	94.80	1	95.90	94.60	1	2,828	0.04%
2020/06/29	2	96.10	0	0.00	92.00	2	2,799	0.07%
2020/06/24	1	98.20	5	97.94	93.00	-4	2,756	-0.15%
2020/06/23	5	96.72	6	98.72	100.50	-1	2,648	-0.04%
2020/06/19	0	0.00	3	95.90	93.30	-3	2,508	-0.12%
2020/06/18	2	93.60	2	95.35	94.00	0	2,462	0.00%
2020/06/17	4	95.13	5	93.22	94.10	-1	2,417	-0.04%
2020/06/16	4	89.88	3	88.87	91.80	1	2,231	0.04%
2020/06/15	2	85.00	4	84.95	83.50	-2	2,168	-0.09%
2020/06/12	12	86.02	7	86.43	86.70	5	2,144	0.23%
2020/06/11	1	84.50	1	85.50	83.50	0	2,069	0.00%
2020/06/10	1	87.50	1	90.60	88.00	0	2,031	0.00%
2020/06/08	5	96.20	1	96.30	92.30	4	1,930	0.21%
2020/06/05	2	99.35	3	101.43	102.50	-1	1,836	-0.05%
2020/06/04	2	91.70	4	92.93	93.60	-2	1,711	-0.12%
2020/06/03	5	86.24	2	86.20	85.10	3	1,615	0.19%
2020/06/02	5	87.62	3	86.73	86.30	2	1,552	0.13%
2020/06/01	1	85.20	3	85.40	84.80	-2	1,448	-0.14%
2020/05/29	7	82.37	10	81.07	84.70	-3	1,366	-0.22%
2020/05/28	2	75.00	6	74.45	77.10	-4	1,179	-0.34%
2020/05/27	15	74.79	12	76.21	70.10	3	1,092	0.27%
2020/05/26	2	71.45	3	71.67	71.10	-1	962	-0.10%
2020/05/25	6	71.53	5	71.08	70.80	1	954	0.10%
2020/05/22	5	71.58	5	71.82	69.50	0	937	0.00%
2020/05/21	2	70.80	7	69.67	69.30	-5	901	-0.55%
2020/05/20	10	68.80	7	68.39	69.60	3	886	0.34%
2020/05/19	4	65.55	4	65.40	65.40	0	860	0.00%
2020/05/18	0	0.00	1	66.70	65.00	-1	860	-0.12%
2020/05/15	4	67.48	0	0.00	66.50	4	855	0.47%
2020/05/14	6	70.35	5	70.08	65.50	1	848	0.12%
2020/05/11	0	0.00	2	67.50	67.00	-2	865	-0.23%
2020/05/08	4	68.05	2	65.50	65.80	2	866	0.23%
2020/05/07	4	68.48	0	0.00	68.80	4	820	0.49%
2020/04/29	0	0.00	1	62.50	62.00	-1	742	-0.13%
2020/04/28	1	62.40	0	0.00	62.30	1	738	0.14%
2020/04/23	0	0.00	1	58.90	58.50	-1	713	-0.14%
2020/04/22	1	59.10	0	0.00	58.50	1	744	0.13%
2020/04/17	0	0.00	2	62.85	59.50	-2	734	-0.27%
2020/04/16	2	59.20	1	59.60	61.30	1	702	0.14%
2020/04/15	1	56.20	0	0.00	55.80	1	664	0.15%
2020/04/08	0	0.00	1	54.20	53.60	-1	640	-0.16%
2020/03/31	1	47.00	0	0.00	47.15	1	644	0.16%
2020/03/27	0	0.00	1	45.30	44.30	-1	635	-0.16%
2020/03/25	1	43.60	1	43.90	42.80	0	638	0.00%
2020/03/23	1	39.40	0	0.00	39.30	1	656	0.15%
2020/03/19	0	0.00	6	35.10	35.10	-6	663	-0.90%
2020/03/17	0	0.00	2	43.05	42.75	-2	677	-0.30%
2020/03/13	2	52.60	0	0.00	52.70	2	707	0.28%
2020/02/26	1	60.20	2	60.75	60.40	-1	914	-0.11%
2020/02/25	2	59.35	2	59.20	59.30	0	917	0.00%
2020/02/21	0	0.00	1	60.20	60.00	-1	945	-0.11%
2020/02/20	1	61.50	1	61.50	61.00	0	1,041	0.00%
2020/02/14	1	62.80	2	63.40	62.60	-1	1,035	-0.10%
2020/02/12	1	61.60	3	61.43	61.60	-2	1,036	-0.19%
2020/02/11	3	57.57	0	0.00	58.50	3	1,008	0.30%
2020/02/07	2	54.00	0	0.00	54.00	2	1,046	0.19%
2020/02/03	0	0.00	1	53.10	52.60	-1	1,300	-0.08%
2020/01/31	1	57.40	0	0.00	57.10	1	1,393	0.07%
2020/01/15	0	0.00	2	64.95	64.70	-2	1,603	-0.12%
2020/01/14	1	64.50	0	0.00	64.70	1	1,606	0.06%
2020/01/13	1	63.00	0	0.00	63.50	1	1,606	0.06%
2019/12/12	1	68.40	0	0.00	67.60	1	1,937	0.05%
2019/12/11	1	68.00	1	67.90	67.30	0	1,925	0.00%
2019/12/06	0	0.00	2	66.00	65.50	-2	1,799	-0.11%
2019/12/05	2	64.10	0	0.00	63.70	2	1,732	0.12%
2019/12/03	1	62.20	1	61.30	60.50	0	1,731	0.00%
2019/11/21	0	0.00	1	62.60	63.70	-1	1,998	-0.05%
2019/11/19	1	64.70	0	0.00	61.70	1	2,067	0.05%
2019/11/15	0	0.00	4	59.90	59.90	-4	1,979	-0.20%
2019/11/14	4	59.53	2	59.50	59.30	2	1,977	0.10%
2019/11/13	2	61.30	0	0.00	60.40	2	1,969	0.10%
2019/11/12	5	59.48	5	60.90	60.90	0	1,963	0.00%
2019/11/11	0	0.00	4	59.90	59.00	-4	1,951	-0.20%
2019/11/06	6	66.72	1	67.80	66.30	5	1,889	0.26%
2019/11/05	1	68.70	2	68.30	67.20	-1	1,860	-0.05%
2019/11/04	2	70.60	2	71.20	70.50	0	1,821	0.00%
2019/11/01	9	72.36	5	72.82	71.30	4	1,781	0.22%
2019/10/31	3	69.93	13	70.24	70.00	-10	1,667	-0.60%
2019/10/30	4	70.43	6	69.88	69.40	-2	1,586	-0.13%
2019/10/29	0	0.00	1	66.60	66.60	-1	1,478	-0.07%
2019/10/28	4	67.05	8	67.70	68.40	-4	1,435	-0.28%
2019/10/24	1	67.30	3	65.73	65.30	-2	1,308	-0.15%
2019/10/23	2	67.05	0	0.00	66.70	2	1,276	0.16%
2019/10/21	0	0.00	1	62.80	62.30	-1	1,183	-0.08%
2019/10/16	10	63.97	1	64.00	61.90	9	1,165	0.77%
2019/10/15	1	62.90	0	0.00	63.80	1	1,147	0.09%
2019/10/14	0	0.00	1	63.00	62.00	-1	1,128	-0.09%
2019/10/09	1	62.20	1	63.20	61.10	0	1,109	0.00%
2019/10/08	0	0.00	1	67.10	65.20	-1	1,073	-0.09%
2019/10/07	3	67.83	0	0.00	67.30	3	1,051	0.29%
2019/10/04	2	63.10	2	62.80	64.40	0	977	0.00%
2019/10/01	0	0.00	1	56.10	56.70	-1	892	-0.11%
2019/09/27	1	56.10	0	0.00	56.10	1	886	0.11%
2019/09/26	1	59.10	1	59.00	59.00	0	870	0.00%
2019/09/24	0	0.00	4	61.43	60.00	-4	854	-0.47%
2019/09/23	1	59.20	0	0.00	59.20	1	835	0.12%
2019/09/20	0	0.00	2	60.30	60.10	-2	820	-0.24%
2019/09/19	1	58.50	3	59.47	57.90	-2	784	-0.25%
2019/09/18	10	58.42	10	60.85	58.10	0	735	0.00%
2019/09/03	31	70.90	0	0.00	72.80	31	562	5.52%
2019/09/02	0	0.00	22	75.82	75.40	-22	534	-4.11%
2019/08/29	1	75.00	1	71.00	75.50	0	470	0.00%
2019/08/28	14	71.49	3	71.47	71.50	11	423	2.60%
2019/08/27	0	0.00	10	65.00	65.00	-10	294	-3.40%
2019/08/26	1	59.20	1	58.20	59.10	0	263	0.00%
2019/08/21	1	45.90	1	46.20	49.10	0	98	0.00%
2019/05/13	0	0.00	1	44.35	42.50	-1	160	-0.62%
2019/05/10	0	0.00	1	44.50	44.60	-1	158	-0.63%
2019/05/08	2	47.55	0	0.00	47.00	2	166	1.20%
2019/05/03	2	48.20	2	48.23	47.65	0	168	0.00%
2019/03/26	0	0.00	2	45.35	45.60	-2	137	-1.45%
2019/03/21	2	46.95	0	0.00	47.00	2	130	1.53%
2019/03/14	0	0.00	1	42.05	42.10	-1	96	-1.04%
2019/03/05	1	44.15	0	0.00	44.05	1	100	1.00%
2019/02/27	0	0.00	3	42.98	42.05	-3	91	-3.26%
2019/02/26	2	41.00	0	0.00	41.40	2	83	2.39%
2019/02/18	0	0.00	5	41.85	41.10	-5	81	-6.16%
2019/01/21	5	38.80	0	0.00	38.80	5	74	6.70%
2018/10/25	0	0.00	2	28.98	29.25	-2	62	-3.21%
2018/10/12	1	29.65	0	0.00	30.55	1	59	1.67%
2018/10/11	0	0.00	1	32.90	32.90	-1	55	-1.79%