旺玖 (6233)-元大-南海券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.60
漲跌
▲0.70
漲幅
+2.06%
成交量
600張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	39.95	0	0.00	37.50	1	7,237	0.01%
2024/04/19	21	40.92	21	39.94	39.95	0	7,305	0.00%
2024/04/18	1	42.30	1	42.50	41.45	0	7,219	0.00%
2024/04/08	0	0.00	1	39.70	39.55	-1	7,386	-0.01%
2024/03/27	0	0.00	10	42.85	42.85	-10	8,399	-0.12%
2024/03/20	10	44.50	0	0.00	43.15	10	9,018	0.11%
2024/03/19	20	44.68	20	44.95	44.95	0	9,154	0.00%
2024/03/18	0	0.00	1	41.85	44.20	-1	9,159	-0.01%
2024/03/14	0	0.00	1	43.25	42.55	-1	9,287	-0.01%
2024/03/12	15	43.77	16	44.22	44.90	-1	9,847	-0.01%
2024/03/07	1	44.50	0	0.00	42.80	1	10,406	0.01%
2024/03/06	1	45.15	1	44.25	45.05	0	10,808	0.00%
2024/03/05	1	44.50	1	45.30	44.00	0	10,794	0.00%
2024/03/04	15	46.33	15	45.00	45.00	0	10,769	0.00%
2024/03/01	17	47.53	16	48.58	47.00	1	10,672	0.01%
2024/02/29	31	47.34	32	48.08	47.70	-1	10,405	-0.01%
2024/02/27	27	47.07	39	47.08	46.00	-12	10,049	-0.12%
2024/02/26	15	44.58	7	44.74	44.10	8	9,419	0.08%
2024/02/23	20	43.14	23	42.77	42.90	-3	9,343	-0.03%
2024/02/22	1	44.50	0	0.00	43.05	1	9,585	0.01%
2024/02/21	95	42.99	3	43.85	43.60	92	9,508	0.97%
2024/02/20	1	42.40	4	42.54	42.50	-3	9,208	-0.03%
2024/02/19	3	40.22	1	40.05	40.00	2	8,919	0.02%
2024/02/16	0	0.00	7	40.61	41.05	-7	8,865	-0.08%
2024/02/05	0	0.00	2	37.80	37.65	-2	8,700	-0.02%
2024/02/02	1	40.95	2	39.55	38.40	-1	8,663	-0.01%
2024/02/01	2	39.98	1	39.80	39.20	1	8,531	0.01%
2024/01/31	0	0.00	4	40.19	39.60	-4	8,479	-0.05%
2024/01/30	0	0.00	1	39.30	38.85	-1	8,397	-0.01%
2024/01/29	5	40.00	5	39.70	39.65	0	8,343	0.00%
2024/01/26	10	40.85	10	40.21	40.10	0	8,282	0.00%
2024/01/24	25	43.43	10	43.44	43.30	15	8,112	0.18%
2024/01/23	0	0.00	2	43.00	42.60	-2	7,860	-0.03%
2024/01/22	6	42.98	12	42.33	42.90	-6	7,762	-0.08%
2024/01/19	31	42.27	25	42.49	41.90	6	7,478	0.08%
2024/01/18	4	41.35	3	40.42	39.70	1	6,951	0.01%
2024/01/17	2	39.03	7	40.00	41.50	-5	6,776	-0.07%
2024/01/16	21	39.24	9	38.97	38.50	12	6,663	0.18%
2024/01/15	9	38.04	3	36.98	38.35	6	6,453	0.09%
2024/01/12	1	35.85	0	0.00	34.90	1	6,379	0.02%
2024/01/11	0	0.00	1	36.30	36.20	-1	6,386	-0.02%
2024/01/10	7	36.29	3	36.38	35.90	4	6,509	0.06%
2024/01/09	0	0.00	67	36.50	36.00	-67	6,504	-1.03%
2024/01/04	1	39.85	1	39.55	38.00	0	6,356	0.00%
2024/01/03	3	39.75	3	40.30	39.25	0	6,280	0.00%
2024/01/02	1	40.45	1	39.90	39.55	0	6,187	0.00%
2023/12/28	2	40.28	1	39.80	39.80	1	6,035	0.02%
2023/12/27	19	41.73	20	41.89	41.45	-1	5,877	-0.02%
2023/12/26	3	39.70	3	39.40	39.10	0	5,575	0.00%
2023/12/22	8	39.05	6	39.17	39.45	2	5,253	0.04%
2023/12/21	70	38.88	9	38.29	37.90	61	4,997	1.22%
2023/12/20	0	0.00	1	35.90	36.85	-1	4,799	-0.02%
2023/12/19	1	35.80	1	35.90	36.10	0	4,754	0.00%
2023/12/18	32	38.10	31	36.69	36.45	1	4,689	0.02%
2023/12/15	8	39.85	7	39.96	38.50	1	4,531	0.02%
2023/12/14	6	39.33	4	38.91	37.80	2	4,272	0.05%
2023/12/13	0	0.00	32	38.14	38.55	-32	4,115	-0.78%
2023/12/11	0	0.00	2	36.85	37.50	-2	3,875	-0.05%
2023/12/08	31	38.84	40	37.46	37.00	-9	3,739	-0.24%
2023/12/07	4	39.49	10	39.46	37.95	-6	3,494	-0.17%
2023/12/06	18	36.75	13	36.15	38.55	5	3,058	0.16%
2023/12/05	13	35.48	13	35.50	35.05	0	2,738	0.00%
2023/12/04	29	35.13	25	34.48	34.00	4	2,499	0.16%
2023/12/01	24	35.29	44	33.91	35.00	-20	2,317	-0.86%
2023/11/30	31	32.02	1	31.70	32.50	30	1,843	1.63%
2023/11/29	0	0.00	2	31.60	31.30	-2	1,770	-0.11%
2023/11/28	6	31.34	5	31.05	31.50	1	1,708	0.06%
2023/11/24	0	0.00	3	30.67	30.55	-3	1,630	-0.18%
2023/11/23	21	31.30	27	31.09	31.10	-6	1,594	-0.38%
2023/11/22	21	30.51	15	31.00	31.10	6	1,511	0.40%
2023/11/21	34	31.72	25	32.05	30.70	9	1,393	0.65%
2023/11/20	2	29.70	19	29.47	30.50	-17	1,040	-1.63%
2023/11/17	1	28.05	0	0.00	27.75	1	912	0.11%
2023/11/15	0	0.00	2	26.68	26.90	-2	830	-0.24%
2023/11/14	1	26.05	0	0.00	26.00	1	818	0.12%
2023/11/13	0	0.00	1	25.70	25.70	-1	816	-0.12%
2023/11/08	3	27.17	2	26.95	27.00	1	794	0.13%
2023/11/07	1	26.70	1	26.65	26.55	0	783	0.00%
2023/11/06	0	0.00	2	26.45	26.35	-2	782	-0.26%
2023/11/02	1	26.70	1	26.75	26.70	0	782	0.00%
2023/11/01	0	0.00	1	26.30	25.80	-1	774	-0.13%
2023/10/31	1	25.90	9	26.95	25.85	-8	768	-1.04%
2023/10/30	9	27.34	2	27.30	27.05	7	754	0.93%
2023/10/27	2	26.50	2	26.40	26.40	0	732	0.00%
2023/10/26	0	0.00	5	27.05	26.80	-5	705	-0.71%
2023/10/25	10	28.53	0	0.00	27.45	10	692	1.44%
2023/10/19	0	0.00	2	26.90	26.75	-2	490	-0.41%
2023/10/18	6	26.72	4	27.65	26.10	2	451	0.44%
2023/10/16	0	0.00	55	24.11	24.05	-55	279	-19.67%
2023/09/25	0	0.00	4	24.19	24.10	-4	358	-1.12%
2023/09/18	0	0.00	3	25.65	25.40	-3	379	-0.79%
2023/09/07	1	24.50	0	0.00	24.50	1	400	0.25%
2023/07/05	0	0.00	3	28.27	27.90	-3	1,338	-0.22%
2023/07/03	0	0.00	1	28.30	27.80	-1	1,342	-0.07%
2023/06/30	0	0.00	2	28.10	27.85	-2	1,364	-0.15%
2023/06/27	2	26.88	0	0.00	26.50	2	1,443	0.14%
2023/06/20	0	0.00	1	28.05	27.95	-1	1,722	-0.06%
2023/06/01	0	0.00	1	29.00	28.75	-1	2,202	-0.05%
2023/05/31	0	0.00	4	29.74	29.00	-4	2,201	-0.18%
2023/05/30	2	29.50	1	29.20	29.50	1	2,157	0.05%
2023/05/29	3	28.75	2	29.10	29.10	1	2,122	0.05%
2023/05/25	1	28.50	0	0.00	28.25	1	2,075	0.05%
2023/05/24	7	28.89	7	29.03	28.50	0	2,057	0.00%
2023/05/23	2	29.15	2	29.00	29.05	0	1,999	0.00%
2023/05/22	0	0.00	1	29.60	29.60	-1	1,885	-0.05%
2023/05/19	31	27.68	0	0.00	26.95	31	1,812	1.71%
2023/05/12	0	0.00	1	25.00	25.40	-1	1,765	-0.06%
2023/05/05	0	0.00	1	26.30	26.05	-1	1,758	-0.06%
2023/05/02	0	0.00	1	26.20	26.60	-1	1,771	-0.06%
2023/04/27	3	25.93	0	0.00	25.85	3	1,769	0.17%
2023/04/26	0	0.00	1	25.45	25.85	-1	1,769	-0.06%
2023/04/24	1	26.70	2	26.10	26.60	-1	1,759	-0.06%
2023/04/21	0	0.00	2	26.00	25.60	-2	1,758	-0.11%
2023/04/20	0	0.00	1	27.85	26.55	-1	1,751	-0.06%
2023/04/14	0	0.00	31	28.37	28.05	-31	1,782	-1.74%
2023/04/13	2	28.10	5	28.39	28.25	-3	1,788	-0.17%
2023/04/12	8	29.02	34	28.90	28.65	-26	1,763	-1.47%
2023/04/11	8	28.20	2	28.13	28.55	6	1,681	0.36%
2023/04/10	0	0.00	1	26.75	27.00	-1	1,616	-0.06%
2023/04/07	3	26.72	2	27.15	26.70	1	1,604	0.06%
2023/04/06	2	27.05	4	27.34	27.05	-2	1,592	-0.13%
2023/03/31	4	28.30	0	0.00	27.50	4	1,582	0.25%
2023/03/30	7	27.89	3	27.63	27.85	4	1,550	0.26%
2023/03/29	2	27.35	2	26.30	26.30	0	1,495	0.00%
2023/03/27	0	0.00	5	27.14	26.90	-5	1,456	-0.34%
2023/03/24	29	28.20	0	0.00	27.75	29	1,433	2.02%
2023/03/23	7	29.10	5	29.16	28.60	2	1,375	0.15%
2023/03/22	33	27.72	4	28.00	28.30	29	1,166	2.49%
2023/03/21	2	26.83	0	0.00	27.15	2	1,028	0.19%
2023/03/14	22	24.78	0	0.00	24.50	22	854	2.58%
2023/02/17	0	0.00	1	22.60	22.70	-1	641	-0.16%
2023/02/16	0	0.00	48	22.46	22.65	-48	643	-7.45%
2023/02/15	0	0.00	1	22.10	22.30	-1	646	-0.15%
2023/02/08	1	23.45	0	0.00	23.10	1	638	0.16%
2023/01/31	0	0.00	1	22.30	22.30	-1	614	-0.16%
2023/01/16	0	0.00	0.1	21.20	21.25	-0.1	605	-0.02%
2023/01/13	0	21.25	0	0.00	21.20	0	603	0.00%
2023/01/11	0	0.00	0.4	22.00	21.85	-0.4	600	-0.07%
2023/01/10	0.1	22.00	0	0.00	22.05	0.1	593	0.02%
2023/01/09	0.3	22.52	1	22.65	22.10	-0.7	589	-0.12%
2023/01/06	2.1	22.55	0	0.00	22.30	2.1	586	0.36%
2023/01/03	1	22.10	0	0.00	22.40	1	494	0.20%
2022/12/12	1	22.65	0	0.00	22.50	1	487	0.21%
2022/11/29	4	23.78	4	22.75	22.75	0	414	0.00%
2022/11/28	0	0.00	1	22.70	22.70	-1	348	-0.29%
2022/08/18	2	26.55	0	0.00	26.20	2	1,444	0.14%
2022/08/17	4	25.75	4	25.93	26.25	0	1,400	0.00%
2022/08/16	6	26.55	6	26.85	26.10	0	1,376	0.00%
2022/07/14	1	22.45	0	0.00	22.55	1	1,236	0.08%
2022/07/13	0	0.00	1	21.75	22.45	-1	1,231	-0.08%
2022/06/24	0	0.00	3	25.40	25.30	-3	1,143	-0.26%
2022/06/23	3	25.20	0	0.00	24.40	3	1,146	0.26%
2022/06/20	0	0.00	2	24.25	22.70	-2	1,099	-0.18%
2022/06/07	0	0.00	1	29.30	29.30	-1	923	-0.11%
2022/06/02	1	28.85	0	0.00	29.60	1	576	0.17%
2022/02/09	1	32.20	0	0.00	32.60	1	1,382	0.07%
2021/12/24	1	37.80	1	38.15	37.10	0	1,470	0.00%
2021/12/15	0	0.00	1	34.20	34.10	-1	1,299	-0.08%
2021/12/08	0	0.00	1	36.10	35.80	-1	1,430	-0.07%
2021/11/24	1	37.40	0	0.00	37.25	1	2,315	0.04%
2021/11/18	1	39.10	0	0.00	38.50	1	2,345	0.04%
2021/11/16	0	0.00	1	40.70	39.70	-1	2,354	-0.04%
2021/11/15	2	41.70	1	40.00	40.35	1	2,510	0.04%
2021/11/10	1	37.00	0	0.00	36.90	1	2,460	0.04%
2021/10/12	0	0.00	8	34.50	34.80	-8	5,819	-0.14%
2021/10/05	0	0.00	3	32.50	35.40	-3	6,229	-0.05%
2021/10/04	0	0.00	4	33.79	33.60	-4	6,491	-0.06%
2021/10/01	0	0.00	3	36.00	35.70	-3	6,631	-0.05%
2021/09/29	0	0.00	8	37.00	37.20	-8	6,900	-0.12%
2021/09/27	1	40.25	0	0.00	40.25	1	6,952	0.01%
2021/09/10	0	0.00	1	41.25	42.50	-1	6,968	-0.01%
2021/09/06	3	44.35	0	0.00	43.75	3	6,884	0.04%
2021/09/03	8	44.39	12	44.73	45.85	-4	6,819	-0.06%
2021/09/02	9	44.89	5	44.05	43.00	4	6,649	0.06%
2021/09/01	1	42.10	0	0.00	42.40	1	6,357	0.02%
2021/08/31	0	0.00	1	40.55	40.20	-1	6,283	-0.02%
2021/08/25	0	0.00	1	40.85	41.65	-1	6,393	-0.02%
2021/08/23	1	39.95	0	0.00	39.95	1	6,419	0.02%
2021/08/18	50	38.60	0	0.00	40.80	50	6,232	0.80%
2021/08/17	1	39.20	1	38.60	37.50	0	6,281	0.00%
2021/08/13	2	41.00	3	40.75	40.10	-1	6,419	-0.02%
2021/08/12	1	41.25	0	0.00	42.40	1	6,398	0.02%
2021/08/11	1	41.20	0	0.00	40.50	1	6,391	0.02%
2021/08/10	3	42.13	9	42.74	42.65	-6	6,351	-0.09%
2021/08/09	0	0.00	21	44.76	44.00	-21	6,292	-0.33%
2021/08/06	8	50.05	1	48.90	48.85	7	6,178	0.11%
2021/08/05	0	0.00	1	49.60	49.70	-1	6,089	-0.02%
2021/08/04	20	51.25	0	0.00	50.90	20	6,067	0.33%
2021/07/30	1	48.55	0	0.00	48.10	1	5,656	0.02%
2021/07/29	4	46.94	0	0.00	47.30	4	5,563	0.07%
2021/07/28	1	47.10	4	46.70	46.15	-3	5,528	-0.05%
2021/07/27	8	49.09	1	50.10	48.20	7	5,454	0.13%
2021/07/26	6	49.55	1	50.00	49.00	5	5,398	0.09%
2021/07/23	7	51.86	1	52.60	50.90	6	5,241	0.11%
2021/07/22	6	51.20	4	50.90	50.90	2	5,058	0.04%
2021/07/21	7	52.77	12	51.72	50.40	-5	4,870	-0.10%
2021/07/20	8	50.11	3	50.35	50.60	5	4,546	0.11%
2021/07/19	7	49.42	6	49.00	48.85	1	4,189	0.02%
2021/07/16	0	0.00	5	45.76	47.60	-5	3,875	-0.13%
2021/07/15	0	0.00	8	42.78	43.30	-8	3,727	-0.21%
2021/07/14	1	43.75	0	0.00	41.70	1	3,724	0.03%
2021/07/13	6	45.90	43	46.02	43.10	-37	3,704	-1.00%
2021/07/12	3	46.00	5	45.97	46.70	-2	3,630	-0.06%
2021/07/09	5	43.82	5	44.04	43.95	0	3,500	0.00%
2021/07/08	2	42.25	1	42.80	42.80	1	3,315	0.03%
2021/07/07	2	40.45	3	40.88	42.45	-1	3,223	-0.03%
2021/07/06	1	38.40	0	0.00	38.60	1	3,150	0.03%
2021/06/22	2	35.40	2	36.25	35.20	0	4,762	0.00%
2021/06/21	2	35.30	2	35.73	35.20	0	4,726	0.00%
2021/06/18	0	0.00	3	37.73	36.70	-3	4,775	-0.06%
2021/06/16	2	37.90	0	0.00	36.15	2	4,941	0.04%
2021/06/15	1	37.35	0	0.00	37.30	1	4,910	0.02%
2021/06/03	0	0.00	2	37.90	37.20	-2	5,061	-0.04%
2021/06/01	3	38.35	0	0.00	37.25	3	5,016	0.06%
2021/05/19	0	0.00	2	32.33	33.00	-2	5,149	-0.04%
2021/05/13	5	32.78	5	32.18	32.10	0	5,392	0.00%
2021/05/11	1	36.50	0	0.00	34.75	1	5,471	0.02%
2021/05/10	1	38.50	0	0.00	38.60	1	5,523	0.02%
2021/05/07	0	0.00	1	39.00	39.90	-1	5,627	-0.02%
2021/05/05	1	38.50	0	0.00	37.85	1	5,648	0.02%
2021/05/03	0	0.00	5	42.65	40.25	-5	5,733	-0.09%
2021/04/28	1	43.60	1	44.80	43.10	0	5,910	0.00%
2021/04/27	2	44.33	0	0.00	44.15	2	6,148	0.03%
2021/04/26	0	0.00	2	46.10	45.50	-2	6,315	-0.03%
2021/04/23	4	45.30	3	45.67	45.95	1	6,558	0.02%
2021/04/22	2	45.13	12	46.49	44.45	-10	7,110	-0.14%
2021/04/21	1	44.80	0	0.00	45.00	1	7,442	0.01%
2021/04/19	4	45.25	2	45.05	45.05	2	7,967	0.03%
2021/04/16	1	46.30	1	47.65	46.85	0	7,998	0.00%
2021/04/14	1	43.70	5	44.68	44.60	-4	7,954	-0.05%
2021/04/13	4	46.21	2	46.85	45.35	2	7,936	0.03%
2021/04/12	7	47.02	0	0.00	46.30	7	7,924	0.09%
2021/04/09	4	48.28	0	0.00	47.70	4	7,957	0.05%
2021/04/08	7	52.67	11	53.45	50.80	-4	7,874	-0.05%
2021/04/07	10	49.28	7	49.05	50.80	3	7,737	0.04%
2021/04/06	0	0.00	28	49.95	46.25	-28	8,114	-0.35%
2021/04/01	24	48.61	4	48.40	49.30	20	7,935	0.25%
2021/03/31	9	43.07	3	42.87	44.85	6	7,785	0.08%
2021/03/30	4	40.33	2	40.45	40.80	2	7,590	0.03%
2021/03/29	3	39.77	3	40.15	39.80	0	7,524	0.00%
2021/03/23	0	0.00	1	38.00	38.00	-1	7,983	-0.01%
2021/03/22	0	0.00	8	39.89	38.80	-8	7,982	-0.10%
2021/03/15	1	38.10	0	0.00	38.20	1	8,446	0.01%
2021/03/12	1	38.30	0	0.00	37.55	1	8,495	0.01%
2021/03/11	1	37.90	0	0.00	38.25	1	8,563	0.01%
2021/03/10	1	37.65	0	0.00	37.20	1	8,654	0.01%
2021/03/05	1	35.45	0	0.00	36.20	1	9,125	0.01%
2021/02/26	1	37.00	0	0.00	37.30	1	10,675	0.01%
2021/02/25	2	38.40	0	0.00	38.20	2	11,280	0.02%
2021/02/24	1	38.95	0	0.00	38.95	1	11,445	0.01%
2021/02/23	1	39.95	0	0.00	39.80	1	11,740	0.01%
2021/02/22	2	41.43	1	42.30	41.10	1	11,721	0.01%
2021/02/18	1	42.00	0	0.00	40.45	1	11,709	0.01%
2021/02/17	0	0.00	2	38.00	39.15	-2	11,615	-0.02%
2021/01/29	2	37.10	0	0.00	36.95	2	11,625	0.02%
2021/01/26	0	0.00	1	38.00	36.75	-1	11,723	-0.01%
2021/01/21	1	38.00	3	39.63	38.25	-2	11,681	-0.02%
2021/01/20	0	0.00	2	41.28	39.90	-2	11,627	-0.02%
2021/01/19	1	40.00	5	41.01	39.95	-4	11,434	-0.03%
2021/01/18	1	42.55	3	42.07	41.15	-2	11,268	-0.02%
2021/01/15	16	42.75	12	42.75	41.10	4	11,022	0.04%
2021/01/14	8	38.14	12	37.08	40.25	-4	10,463	-0.04%
2021/01/13	19	35.27	11	35.47	36.60	8	10,049	0.08%
2021/01/12	8	33.67	8	34.34	33.30	0	9,995	0.00%
2021/01/11	3	32.80	1	33.20	32.90	2	9,871	0.02%
2021/01/08	2	32.23	0	0.00	31.85	2	10,437	0.02%
2021/01/06	0	0.00	1	32.35	31.95	-1	10,821	-0.01%
2021/01/05	2	31.90	1	32.25	31.70	1	10,828	0.01%
2021/01/04	2	32.70	1	33.20	32.30	1	10,836	0.01%
2020/12/30	2	32.75	0	0.00	32.50	2	10,990	0.02%
2020/12/29	1	35.70	1	34.65	34.70	0	10,909	0.00%
2020/12/28	0	0.00	1	33.00	33.30	-1	10,246	-0.01%
2020/12/25	1	31.20	2	31.55	31.05	-1	10,112	-0.01%
2020/12/24	2	30.90	0	0.00	30.75	2	10,158	0.02%
2020/12/21	1	32.15	0	0.00	31.85	1	10,133	0.01%
2020/12/17	1	32.25	0	0.00	32.45	1	10,105	0.01%
2020/12/15	0	0.00	1	32.40	31.35	-1	9,836	-0.01%
2020/12/10	1	30.75	0	0.00	31.10	1	11,009	0.01%
2020/12/09	0	0.00	1	32.00	31.85	-1	10,898	-0.01%
2020/12/03	2	30.90	1	31.55	30.30	1	10,803	0.01%
2020/12/02	1	34.50	1	34.10	33.10	0	10,629	0.00%
2020/11/27	4	34.55	4	35.03	35.20	0	10,356	0.00%
2020/11/26	1	35.00	3	33.40	32.95	-2	9,982	-0.02%
2020/11/25	8	33.90	11	34.09	35.65	-3	9,693	-0.03%
2020/11/24	6	33.16	3	32.22	32.45	3	9,005	0.03%
2020/11/23	1	30.10	3	29.20	30.50	-2	8,365	-0.02%
2020/11/20	3	27.30	1	27.75	27.75	2	8,207	0.02%
2020/11/17	1	26.15	1	25.60	25.45	0	7,895	0.00%
2020/11/16	1	25.60	1	25.85	25.25	0	7,733	0.00%
2020/11/12	0	0.00	2	24.30	24.80	-2	7,692	-0.03%
2020/11/11	0	0.00	1	25.80	24.60	-1	7,682	-0.01%
2020/11/09	0	0.00	1	25.65	25.60	-1	7,556	-0.01%
2020/11/06	1	25.05	1	25.05	25.05	0	7,466	0.00%
2020/11/04	2	25.00	2	24.85	24.95	0	7,397	0.00%
2020/10/29	0	0.00	4	23.16	24.00	-4	7,438	-0.05%
2020/10/28	4	23.61	2	24.30	23.20	2	7,654	0.03%
2020/10/20	1	26.05	0	0.00	25.65	1	7,616	0.01%
2020/10/19	0	0.00	1	25.15	25.45	-1	7,587	-0.01%
2020/10/16	6	27.52	4	26.85	26.05	2	7,541	0.03%
2020/10/15	5	27.20	1	27.10	27.65	4	6,928	0.06%
2020/10/14	1	24.95	0	0.00	25.15	1	6,621	0.02%
2020/10/12	2	23.23	1	23.70	23.20	1	6,516	0.02%
2020/09/18	0	0.00	4	25.40	25.10	-4	7,474	-0.05%
2020/09/17	7	24.29	6	24.48	24.85	1	7,527	0.01%
2020/09/16	13	24.05	11	24.15	23.80	2	7,228	0.03%
2020/09/15	12	22.46	12	22.80	23.15	0	6,509	0.00%
2020/09/11	0	0.00	2	19.15	19.15	-2	5,861	-0.03%
2020/09/10	0	0.00	1	17.45	17.45	-1	5,726	-0.02%
2020/09/08	0	0.00	1	16.25	15.70	-1	5,462	-0.02%
2020/09/07	1	16.15	3	16.30	16.20	-2	5,483	-0.04%
2020/09/04	5	16.44	5	16.24	16.10	0	5,393	0.00%
2020/09/03	0	0.00	1	16.00	15.85	-1	5,238	-0.02%
2020/09/01	3	16.70	0	0.00	15.85	3	5,138	0.06%
2020/08/31	2	16.00	5	15.86	16.60	-3	4,991	-0.06%
2020/08/26	2	15.80	0	0.00	15.60	2	4,901	0.04%
2020/08/19	0	0.00	1	15.30	14.80	-1	4,734	-0.02%
2020/08/18	0	0.00	1	15.70	15.60	-1	4,693	-0.02%
2020/08/17	1	16.00	0	0.00	16.00	1	4,659	0.02%
2020/08/11	2	16.10	0	0.00	15.95	2	4,539	0.04%
2020/08/10	3	16.70	4	16.75	16.25	-1	4,509	-0.02%
2020/08/07	0	0.00	1	16.65	16.40	-1	4,469	-0.02%
2020/08/06	3	16.85	0	0.00	16.70	3	4,433	0.07%
2020/08/05	4	17.85	2	17.25	16.95	2	4,386	0.05%
2020/08/04	1	17.20	2	17.00	17.45	-1	4,252	-0.02%
2020/08/03	8	17.05	8	16.93	17.10	0	4,147	0.00%
2020/07/31	3	16.00	4	15.24	16.05	-1	3,817	-0.03%
2020/07/30	0	0.00	1	14.70	14.60	-1	3,702	-0.03%
2020/07/29	0	0.00	2	14.40	14.40	-2	3,680	-0.05%
2020/07/28	3	14.82	7	15.01	14.00	-4	3,649	-0.11%
2020/07/27	2	15.35	2	15.50	14.75	0	3,621	0.00%
2020/07/24	2	15.90	2	16.00	15.40	0	3,586	0.00%
2020/07/23	9	16.13	6	16.05	16.20	3	3,550	0.08%
2020/07/22	5	15.06	1	14.75	15.40	4	3,334	0.12%
2020/07/21	3	14.07	2	14.25	14.00	1	3,226	0.03%
2020/07/20	0	0.00	1	13.40	13.55	-1	3,204	-0.03%
2020/07/17	22	15.09	21	15.19	14.50	1	3,152	0.03%
2020/07/16	3	14.65	5	14.65	14.60	-2	3,089	-0.06%
2020/07/15	3	14.83	5	15.15	14.50	-2	3,060	-0.07%
2020/07/13	7	15.55	2	15.65	15.35	5	2,924	0.17%
2020/07/10	0	0.00	3	16.40	15.10	-3	2,867	-0.10%
2020/07/09	0	0.00	1	18.30	16.05	-1	2,753	-0.04%
2020/07/08	8	17.44	9	17.27	17.35	-1	2,532	-0.04%
2020/07/07	3	16.75	1	16.70	16.75	2	2,255	0.09%
2020/07/03	4	15.14	1	15.00	15.70	3	1,811	0.17%
2020/06/29	0	0.00	2	12.95	13.15	-2	1,230	-0.16%
2020/06/24	2	12.65	0	0.00	12.95	2	961	0.21%
2020/05/15	0	0.00	1	10.90	10.85	-1	826	-0.12%
2020/05/06	0	0.00	2	11.20	10.85	-2	837	-0.24%
2020/04/30	2	11.85	0	0.00	11.45	2	904	0.22%
2020/03/04	3	11.35	3	11.50	11.25	0	1,264	0.00%
2020/02/21	2	12.25	0	0.00	12.20	2	1,678	0.12%
2020/02/06	0	0.00	4	12.35	12.30	-4	2,484	-0.16%
2020/02/05	7	12.21	3	12.15	12.15	4	2,498	0.16%
2019/12/20	0	0.00	1	14.60	14.65	-1	4,672	-0.02%
2019/12/17	0	0.00	1	14.65	14.55	-1	5,188	-0.02%
2019/12/09	3	14.25	1	14.65	14.30	2	5,442	0.04%
2019/11/27	0	0.00	10	15.35	15.40	-10	5,546	-0.18%
2019/11/21	0	0.00	1	16.90	16.00	-1	5,609	-0.02%
2019/11/18	0	0.00	2	15.85	15.90	-2	5,361	-0.04%
2019/11/15	1	15.65	0	0.00	15.85	1	5,328	0.02%
2019/11/13	2	16.45	2	16.65	16.05	0	5,206	0.00%
2019/11/12	5	16.35	5	16.57	16.40	0	5,135	0.00%
2019/11/11	5	15.85	6	16.15	16.00	-1	4,951	-0.02%
2019/11/08	10	15.00	0	0.00	15.45	10	4,669	0.21%
2019/10/31	0	0.00	1	14.70	14.50	-1	4,395	-0.02%
2019/10/29	6	15.10	6	14.98	15.10	0	4,347	0.00%
2019/10/28	1	15.70	0	0.00	15.40	1	4,271	0.02%
2019/10/24	3	15.67	2	15.75	15.75	1	4,132	0.02%
2019/10/15	2	13.70	0	0.00	13.65	2	3,572	0.06%
2019/10/14	3	14.65	3	14.95	14.65	0	3,485	0.00%
2019/10/01	0	0.00	10	14.90	14.70	-10	2,722	-0.37%
2019/09/26	6	16.30	6	16.43	16.35	0	2,397	0.00%
2019/09/25	9	15.89	6	15.40	15.75	3	2,122	0.14%
2019/09/24	7	14.86	7	15.01	14.75	0	1,868	0.00%
2019/09/23	0	0.00	2	14.85	15.30	-2	1,689	-0.12%
2019/09/19	5	12.05	1	11.60	12.70	4	1,270	0.31%
2019/09/18	1	11.45	0	0.00	11.55	1	1,084	0.09%
2019/09/11	0	0.00	17	11.66	11.20	-17	889	-1.91%
2019/09/03	5	10.45	0	0.00	10.25	5	684	0.73%
2019/09/02	2	10.65	0	0.00	10.95	2	638	0.31%
2018/06/05	0	0.00	1	9.62	9.72	-1	217	-0.46%
2018/05/18	1	9.71	0	0.00	9.80	1	193	0.52%
2018/05/16	0	0.00	120	8.97	8.97	-120	165	-72.37%	大賣/鉅額交易
2018/01/23	2	11.00	0	0.00	10.75	2	320	0.62%