迅杰 (6243)-元大-南海券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
63.9
漲跌
▲2.2
漲幅
+3.57%
成交量
1,435張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	63.55	1	63.20	63.90	3	709	0.42%
2024/05/24	0	0.00	2	59.90	60.30	-2	792	-0.25%
2024/05/23	2	61.65	0	0.00	60.90	2	837	0.24%
2024/05/15	2	59.80	2	60.00	59.70	0	1,174	0.00%
2024/05/13	0	0.00	3	56.43	57.50	-3	1,525	-0.20%
2024/05/10	0	0.00	3	56.00	57.10	-3	1,966	-0.15%
2024/04/24	0	0.00	1	60.10	59.80	-1	3,698	-0.03%
2024/04/08	1	66.80	0	0.00	66.10	1	6,971	0.01%
2024/04/01	1	68.40	1	69.10	67.00	0	7,346	0.00%
2024/03/29	1	67.60	1	68.10	66.30	0	7,528	0.00%
2024/03/28	0	0.00	2	65.85	66.10	-2	7,670	-0.03%
2024/03/21	1	69.10	0	0.00	68.70	1	8,116	0.01%
2024/03/20	2	70.60	1	71.60	69.60	1	8,183	0.01%
2024/03/18	0	0.00	1	71.40	71.80	-1	8,292	-0.01%
2024/03/12	0	0.00	1	70.70	71.10	-1	8,989	-0.01%
2024/03/05	1	74.10	0	0.00	74.40	1	9,528	0.01%
2024/03/01	2	78.00	0	0.00	77.00	2	10,241	0.02%
2024/02/29	2	77.85	0	0.00	77.60	2	10,285	0.02%
2024/02/27	6	80.30	8	78.56	77.80	-2	10,373	-0.02%
2024/02/26	1	78.00	1	78.10	78.20	0	10,796	0.00%
2024/02/23	0	0.00	1	77.00	75.90	-1	10,967	-0.01%
2024/02/22	0	0.00	1	77.30	76.90	-1	11,062	-0.01%
2024/02/21	1	77.40	3	77.97	77.50	-2	11,362	-0.02%
2024/02/20	1	78.10	2	78.20	78.50	-1	11,579	-0.01%
2024/02/19	2	78.75	1	79.60	79.00	1	11,635	0.01%
2024/02/16	7	80.34	10	81.13	81.30	-3	11,690	-0.03%
2024/02/15	2	78.35	1	78.70	78.80	1	11,631	0.01%
2024/02/05	20	82.77	19	79.87	77.70	1	11,588	0.01%
2024/02/02	16	86.54	16	86.36	85.60	0	11,321	0.00%
2024/02/01	30	84.32	32	83.46	82.70	-2	10,955	-0.02%
2024/01/31	3	79.77	5	78.86	79.70	-2	10,627	-0.02%
2024/01/30	4	74.98	2	75.20	75.40	2	10,534	0.02%
2024/01/24	11	80.65	10	78.90	78.90	1	10,504	0.01%
2024/01/23	10	80.67	10	81.24	80.50	0	10,487	0.00%
2024/01/22	12	80.90	15	81.26	79.80	-3	10,390	-0.03%
2024/01/19	24	80.03	24	80.01	80.30	0	10,303	0.00%
2024/01/18	31	80.76	25	79.08	79.00	6	10,289	0.06%
2024/01/17	57	86.85	52	84.72	83.20	5	10,218	0.05%
2024/01/16	7	84.93	22	86.00	87.20	-15	9,228	-0.16%
2024/01/15	8	76.98	15	77.62	79.30	-7	8,517	-0.08%
2024/01/12	4	73.45	5	73.74	72.10	-1	8,349	-0.01%
2024/01/11	1	74.10	0	0.00	73.60	1	8,271	0.01%
2024/01/10	10	74.89	12	75.44	73.90	-2	8,152	-0.02%
2024/01/09	5	73.88	1	72.50	71.90	4	7,836	0.05%
2024/01/08	8	74.63	10	74.98	73.50	-2	7,768	-0.03%
2024/01/05	6	75.45	13	74.55	74.40	-7	7,598	-0.09%
2024/01/04	2	73.20	1	72.30	72.20	1	7,362	0.01%
2024/01/03	9	74.27	5	74.62	73.50	4	7,293	0.05%
2024/01/02	2	74.75	6	74.98	75.20	-4	7,242	-0.06%
2023/12/29	4	74.25	1	74.50	74.60	3	7,206	0.04%
2023/12/28	3	73.40	5	75.44	75.20	-2	7,145	-0.03%
2023/12/27	10	75.57	5	75.92	74.60	5	7,036	0.07%
2023/12/26	4	73.93	5	74.26	74.50	-1	6,790	-0.01%
2023/12/25	5	72.10	11	72.91	73.40	-6	6,591	-0.09%
2023/12/22	27	73.11	22	73.18	72.00	5	6,433	0.08%
2023/12/21	0	0.00	1	70.40	69.40	-1	6,166	-0.02%
2023/12/20	1	69.30	0	0.00	69.30	1	6,074	0.02%
2023/12/19	1	65.60	0	0.00	67.10	1	6,034	0.02%
2023/12/18	1	68.50	1	69.30	67.80	0	6,005	0.00%
2023/12/15	3	68.27	0	0.00	67.50	3	5,954	0.05%
2023/12/14	9	71.43	9	72.47	69.50	0	5,884	0.00%
2023/12/13	1	72.70	1	72.20	72.20	0	5,808	0.00%
2023/12/12	3	72.27	1	74.30	73.40	2	5,768	0.03%
2023/12/11	6	72.43	1	72.40	73.30	5	5,723	0.09%
2023/12/08	12	75.18	8	76.06	73.00	4	5,659	0.07%
2023/12/07	20	74.90	11	76.15	73.20	9	5,420	0.17%
2023/12/06	2	74.85	12	76.34	78.80	-10	5,078	-0.20%
2023/12/05	1	72.30	0	0.00	71.70	1	4,854	0.02%
2023/12/04	6	73.17	1	73.60	73.10	5	4,876	0.10%
2023/12/01	2	76.90	6	76.18	74.30	-4	4,852	-0.08%
2023/11/30	5	75.62	0	0.00	75.30	5	4,779	0.10%
2023/11/29	9	76.44	6	75.88	77.80	3	4,622	0.06%
2023/11/28	4	72.55	3	72.43	73.90	1	4,167	0.02%
2023/11/27	2	68.40	1.5	67.73	67.20	0.5	3,864	0.01%
2023/11/24	10	71.99	9	70.96	69.60	1	3,797	0.03%
2023/11/23	7	71.77	3	76.40	72.40	4	3,671	0.11%
2023/11/22	5	70.92	4	70.13	74.20	1	3,177	0.03%
2023/11/20	8	69.63	10	69.66	69.90	-2	2,838	-0.07%
2023/11/17	3	65.73	6	66.13	67.40	-3	2,507	-0.12%
2023/11/16	2	59.60	4	58.35	61.30	-2	2,259	-0.09%
2023/11/15	11	56.36	13	56.40	55.80	-2	2,142	-0.09%
2023/11/14	8	54.89	3	54.57	55.10	5	2,035	0.25%
2023/11/13	1	53.70	0	0.00	52.60	1	1,943	0.05%
2023/11/10	1	52.80	1	52.60	53.00	0	1,917	0.00%
2023/11/08	3	54.07	1	54.60	53.90	2	1,812	0.11%
2023/11/07	3	53.37	3	53.73	53.00	0	1,654	0.00%
2023/11/06	1	53.00	1	53.70	51.30	0	1,546	0.00%
2023/11/02	0	0.00	2	51.05	51.40	-2	1,406	-0.14%
2023/11/01	3	49.68	1	48.30	48.30	2	1,366	0.15%
2023/10/31	2	51.35	1	49.80	49.20	1	1,364	0.07%
2023/10/30	1	51.20	5	51.76	52.10	-4	1,319	-0.30%
2023/10/27	1	50.60	0	0.00	49.80	1	1,269	0.08%
2023/10/26	8	53.26	7	51.19	50.50	1	1,207	0.08%
2023/10/25	8	51.93	9	52.77	53.50	-1	1,007	-0.10%
2023/10/24	2	49.08	0	0.00	48.70	2	850	0.24%
2023/10/23	0	0.00	2	48.75	49.85	-2	812	-0.25%
2023/10/20	2	47.98	2	48.18	47.40	0	737	0.00%
2023/10/19	2	48.85	3	49.20	50.10	-1	627	-0.16%
2023/10/18	2	46.80	2	47.20	45.60	0	590	0.00%
2023/10/17	1	45.75	1	46.00	45.10	0	580	0.00%
2023/10/12	1	46.60	0	0.00	47.05	1	616	0.16%
2023/10/06	1	48.50	2	48.73	47.90	-1	622	-0.16%
2023/10/05	1	47.00	1	47.15	47.10	0	617	0.00%
2023/09/26	1	46.60	0	0.00	45.40	1	732	0.14%
2023/09/25	1	46.45	0	0.00	46.55	1	768	0.13%
2023/09/21	1	48.50	0	0.00	46.60	1	855	0.12%
2023/09/19	1	50.80	0	0.00	50.20	1	935	0.11%
2023/09/15	1	51.00	0	0.00	50.60	1	982	0.10%
2023/09/08	0	0.00	1	52.40	51.70	-1	1,024	-0.10%
2023/09/06	6	49.98	17	51.88	52.00	-11	994	-1.11%
2023/09/05	12	50.04	0	0.00	48.95	12	1,003	1.20%
2023/09/01	1	45.65	1	46.20	46.55	0	1,174	0.00%
2023/08/30	0	0.00	1	45.45	45.40	-1	1,300	-0.08%
2023/08/24	2	45.65	2	46.00	44.90	0	1,437	0.00%
2023/08/23	1	44.60	3	44.70	44.85	-2	1,451	-0.14%
2023/08/22	0	0.00	1	43.75	43.55	-1	1,467	-0.07%
2023/08/11	1	43.90	0	0.00	43.80	1	1,779	0.06%
2023/08/10	1	45.00	1	44.10	44.10	0	1,835	0.00%
2023/08/07	0	0.00	1	46.55	46.65	-1	1,922	-0.05%
2023/08/04	1	46.70	1	45.50	47.10	0	2,010	0.00%
2023/07/27	1	47.35	2	47.53	47.35	-1	2,140	-0.05%
2023/07/25	1	47.25	1.1	47.44	47.20	-0.1	2,134	-0.01%
2023/07/24	1	46.60	1	47.05	46.95	0	2,130	0.00%
2023/07/20	2	49.13	1	49.50	49.10	1	2,116	0.05%
2023/07/14	1	50.50	0	0.00	50.10	1	2,115	0.05%
2023/07/11	0	0.00	1	52.00	51.90	-1	2,124	-0.05%
2023/07/05	2	52.50	0	0.00	52.00	2	2,109	0.09%
2023/07/04	1	54.70	0	0.00	54.50	1	2,073	0.05%
2023/07/03	0	0.00	1	55.20	55.20	-1	2,044	-0.05%
2023/06/30	1	54.00	0	0.00	54.10	1	2,007	0.05%
2023/06/28	1	52.50	1	53.10	53.30	0	1,931	0.00%
2023/06/26	0	0.00	1	53.10	53.50	-1	1,863	-0.05%
2023/06/21	1	51.50	1	52.40	52.30	0	1,907	0.00%
2023/06/19	1	52.20	2	52.65	52.30	-1	1,889	-0.05%
2023/06/15	2	51.90	1	52.60	52.00	1	1,879	0.05%
2023/06/14	1	52.10	1	52.50	52.90	0	1,868	0.00%
2023/06/12	2	50.95	1	51.00	51.50	1	1,917	0.05%
2023/06/08	0	0.00	1	53.80	51.80	-1	1,879	-0.05%
2023/06/07	0	0.00	1	54.00	53.90	-1	1,751	-0.06%
2023/06/06	2	49.75	2	50.65	52.50	0	1,733	0.00%
2023/06/05	1	51.80	1	52.30	52.30	0	1,649	0.00%
2023/06/02	0	0.00	1	46.85	47.55	-1	1,620	-0.06%
2023/06/01	0	0.00	1	44.20	44.85	-1	1,565	-0.06%
2023/05/31	2	43.45	1	43.85	43.80	1	1,531	0.07%
2023/05/30	0	0.00	2	43.83	43.85	-2	1,515	-0.13%
2023/05/29	0	0.00	1	42.85	42.85	-1	1,484	-0.07%
2023/05/25	0	0.00	1	42.70	42.55	-1	1,458	-0.07%
2023/05/24	1	42.65	1	43.35	42.70	0	1,447	0.00%
2023/05/23	3	43.53	1	44.35	42.80	2	1,431	0.14%
2023/05/22	1	44.35	0	0.00	43.50	1	1,409	0.07%
2023/05/19	1	42.05	2	43.65	44.00	-1	1,354	-0.07%
2023/05/18	1	42.75	0	0.00	43.15	1	1,322	0.08%
2023/05/17	2	42.28	1	43.90	42.40	1	1,273	0.08%
2023/05/16	2	41.05	4	41.21	41.65	-2	1,150	-0.17%
2023/05/15	1	39.15	0	0.00	38.35	1	1,093	0.09%
2023/05/11	2	41.13	1	40.10	40.10	1	1,068	0.09%
2023/05/10	2	41.90	1	42.50	41.20	1	1,035	0.10%
2023/05/09	1	40.00	0	0.00	41.00	1	942	0.11%
2023/05/08	0	0.00	1	40.35	40.80	-1	853	-0.12%
2023/04/19	2	39.45	1	40.75	37.95	1	766	0.13%
2023/04/18	1	40.05	1	40.70	39.10	0	737	0.00%
2023/04/14	1	38.60	0	0.00	38.05	1	703	0.14%
2023/03/24	1	38.70	2	39.08	37.30	-1	609	-0.16%
2023/03/21	1	37.30	1	37.65	37.35	0	519	0.00%
2023/03/14	0	0.00	1	35.35	37.10	-1	456	-0.22%
2023/03/10	1	34.65	0	0.00	33.90	1	420	0.24%
2023/03/09	4	38.20	4	38.80	36.00	0	409	0.00%
2022/12/21	0	0.00	1	28.15	28.35	-1	356	-0.28%
2022/12/09	5	31.04	5	31.33	30.00	0	332	0.00%
2022/12/08	0	0.00	1	28.60	30.45	-1	272	-0.37%
2022/12/07	2	27.75	1	27.85	27.70	1	254	0.39%
2022/11/30	0	0.00	1	28.05	28.30	-1	238	-0.42%
2022/11/29	1	27.30	0	0.00	27.30	1	237	0.42%
2022/11/28	1	26.85	1	27.35	27.25	0	237	0.00%
2022/11/16	0	0.00	1	28.70	28.70	-1	229	-0.44%
2022/11/14	1	27.45	1	27.65	27.65	0	221	0.00%
2022/11/11	1	27.70	1	27.90	27.30	0	223	0.00%
2022/11/10	1	27.20	0	0.00	27.20	1	221	0.45%
2022/11/09	1	27.20	2	27.45	28.00	-1	220	-0.45%
2022/11/04	1	26.65	1	27.10	26.90	0	214	0.00%
2022/11/03	1	26.65	0	0.00	27.10	1	211	0.47%
2022/11/02	5	25.60	7	26.50	27.40	-2	208	-0.96%
2022/10/31	1	24.80	1	25.00	24.75	0	190	0.00%
2022/10/28	1	24.20	1	24.15	24.15	0	191	0.00%
2022/10/27	1	24.50	1	24.85	24.80	0	192	0.00%
2022/10/21	1	24.65	0	0.00	23.65	1	191	0.52%
2022/10/19	1	25.10	1	25.35	24.80	0	191	0.00%
2022/10/07	4	29.08	3	29.25	28.00	1	184	0.54%
2022/10/06	0	0.00	1	28.05	28.05	-1	149	-0.67%
2022/09/01	1	32.30	0	0.00	31.65	1	236	0.42%
2022/08/31	0	0.00	1	32.65	32.50	-1	247	-0.40%
2022/08/09	1	31.20	1	31.50	31.30	0	342	0.00%
2022/08/01	1	31.55	0	0.00	31.40	1	353	0.28%
2022/07/26	1	32.50	1	31.50	31.50	0	358	0.00%
2022/07/25	1	33.20	0	0.00	33.10	1	360	0.28%
2022/07/13	0	0.00	1	30.55	30.55	-1	383	-0.26%
2022/07/08	1	32.40	1	33.00	32.55	0	394	0.00%
2022/07/04	1	32.20	0	0.00	32.00	1	423	0.24%
2022/06/17	1	40.45	0	0.00	40.00	1	736	0.14%
2022/06/14	1	41.80	0	0.00	42.10	1	744	0.13%
2022/06/08	2	46.60	2	47.30	44.10	0	695	0.00%
2022/06/07	0	0.00	2	42.48	44.45	-2	625	-0.32%
2022/06/06	1	40.70	0	0.00	40.45	1	617	0.16%
2022/05/31	2	41.20	2	41.30	41.30	0	629	0.00%
2022/05/30	0	0.00	1	40.95	41.00	-1	632	-0.16%
2022/05/16	1	40.35	1	40.90	39.70	0	655	0.00%
2022/05/13	1	39.90	0	0.00	39.50	1	655	0.15%
2022/05/11	2	39.33	1	39.65	39.25	1	659	0.15%
2022/05/09	1	40.00	1	40.15	40.15	0	666	0.00%
2022/05/06	1	41.50	0	0.00	41.30	1	669	0.15%
2022/04/13	1	47.00	0	0.00	46.50	1	760	0.13%
2022/04/08	1	49.80	1	49.30	49.30	0	789	0.00%
2022/04/06	2	51.10	1	51.10	50.00	1	844	0.12%
2022/03/31	1	53.90	5	54.08	53.90	-4	836	-0.48%
2022/03/30	1	50.80	0	0.00	51.00	1	767	0.13%
2022/03/29	1	45.85	2	46.18	46.45	-1	740	-0.13%
2022/03/25	1	45.45	0	0.00	45.85	1	782	0.13%
2022/03/22	1	44.80	1	45.35	45.05	0	882	0.00%
2022/03/21	0	0.00	1	45.30	45.50	-1	940	-0.11%
2022/03/18	1	43.50	1	44.00	44.15	0	1,046	0.00%
2022/03/17	0	0.00	2	43.48	44.45	-2	1,107	-0.18%
2022/03/10	1	43.35	1	43.65	44.10	0	2,088	0.00%
2022/03/09	1	41.90	3	42.48	42.30	-2	2,324	-0.09%
2022/03/07	0	0.00	1	42.55	42.55	-1	2,589	-0.04%
2022/03/03	1	46.00	1	46.45	45.70	0	2,919	0.00%
2022/03/02	1	44.60	2	45.28	45.40	-1	3,252	-0.03%
2022/03/01	0	0.00	1	45.25	45.10	-1	3,326	-0.03%
2022/02/22	1	46.30	0	0.00	45.60	1	3,544	0.03%
2022/02/21	1	46.85	0	0.00	46.90	1	3,553	0.03%
2022/02/18	1	47.40	1	47.75	47.75	0	3,568	0.00%
2022/02/17	1	49.10	1	49.45	48.10	0	3,579	0.00%
2022/02/16	1	48.30	2	48.93	48.80	-1	3,590	-0.03%
2022/02/15	1	47.90	1	48.25	47.50	0	3,595	0.00%
2022/02/14	1	47.75	0	0.00	47.50	1	3,613	0.03%
2022/02/11	1	50.00	1	50.40	49.80	0	3,647	0.00%
2022/02/09	1	50.30	1	50.80	50.70	0	3,683	0.00%
2022/02/08	0	0.00	3	49.32	49.70	-3	3,718	-0.08%
2022/01/25	2	47.80	1	46.00	46.00	1	3,875	0.03%
2022/01/20	1	50.30	0	0.00	50.30	1	4,061	0.02%
2022/01/18	1	52.30	0	0.00	50.90	1	4,100	0.02%
2022/01/17	1	50.00	2	52.15	52.50	-1	4,103	-0.02%
2022/01/14	2	49.43	3	49.48	49.50	-1	4,095	-0.02%
2022/01/11	1	52.80	0	0.00	51.60	1	4,074	0.02%
2022/01/10	0	0.00	1	53.50	53.20	-1	4,074	-0.02%
2022/01/05	1	56.30	0	0.00	54.50	1	4,049	0.02%
2022/01/04	1	57.50	0	0.00	56.50	1	4,031	0.02%
2022/01/03	2	57.45	0	0.00	57.60	2	4,031	0.05%
2021/12/30	2	60.65	0	0.00	59.00	2	4,009	0.05%
2021/12/28	1	62.70	2	62.55	63.80	-1	3,939	-0.03%
2021/12/24	2	60.10	2	60.70	60.00	0	3,857	0.00%
2021/12/23	1	59.20	1	59.70	58.90	0	3,819	0.00%
2021/12/22	1	58.60	0	0.00	58.80	1	3,799	0.03%
2021/12/20	1	61.00	1	61.60	58.70	0	3,765	0.00%
2021/12/17	1	61.40	0	0.00	58.60	1	3,760	0.03%
2021/12/14	1	64.50	1	61.40	61.40	0	3,619	0.00%
2021/12/13	1	69.70	0	0.00	68.00	1	3,516	0.03%
2021/12/10	1	70.30	1	70.40	70.40	0	3,464	0.00%
2021/12/09	0	0.00	2	69.35	70.70	-2	3,190	-0.06%
2021/12/08	1	65.60	1	66.20	64.30	0	3,041	0.00%
2021/12/07	37	68.93	38	69.54	63.80	-1	2,955	-0.03%
2021/12/06	2	68.15	6	71.10	70.60	-4	2,790	-0.14%
2021/12/03	2	68.85	2	69.50	70.00	0	2,581	0.00%
2021/12/02	0	0.00	3	70.70	71.00	-3	2,355	-0.13%
2021/12/01	2	59.85	4	60.95	64.60	-2	2,270	-0.09%
2021/11/30	4	57.73	2	57.65	58.80	2	2,119	0.09%
2021/11/29	9	55.51	2	56.20	57.10	7	2,070	0.34%
2021/11/26	1	53.00	1	55.30	55.40	0	1,869	0.00%
2021/11/25	0	0.00	2	53.85	55.40	-2	1,548	-0.13%
2021/11/24	5	48.58	4	48.81	50.40	1	1,490	0.07%
2021/11/23	1	48.15	3	48.95	49.50	-2	1,412	-0.14%
2021/11/22	1	45.10	1	45.45	45.00	0	1,297	0.00%
2021/11/18	2	45.75	0	0.00	44.95	2	1,326	0.15%
2021/11/17	1	45.95	1	46.55	46.60	0	1,327	0.00%
2021/11/16	2.3	45.43	1	46.70	45.10	1.3	1,328	0.10%
2021/11/15	1	44.85	1	45.20	45.00	0	1,331	0.00%
2021/11/12	2	44.00	1	43.90	43.95	1	1,343	0.07%
2021/11/11	1	45.15	0	0.00	45.00	1	1,361	0.07%
2021/11/10	0	0.00	1	49.90	47.30	-1	1,369	-0.07%
2021/11/09	0	0.00	1	46.70	46.75	-1	1,368	-0.07%
2021/11/05	2	48.33	0	0.00	46.45	2	1,443	0.14%
2021/10/27	0	0.00	2	22.13	22.75	-2	1,447	-0.14%
2021/10/26	2	20.43	2	20.80	20.70	0	1,369	0.00%
2021/10/25	2	20.18	1	20.45	20.10	1	1,363	0.07%
2021/10/22	3	21.07	2	21.50	21.00	1	1,390	0.07%
2021/10/21	0	0.00	1	21.15	21.15	-1	1,349	-0.07%
2021/10/20	1	17.70	2	18.20	19.25	-1	1,377	-0.07%
2021/10/15	1	17.40	1	17.60	17.60	0	1,933	0.00%
2021/10/14	1	17.30	0	0.00	17.05	1	2,066	0.05%
2021/10/13	0	0.00	1	17.55	17.50	-1	2,101	-0.05%
2021/10/12	1	17.35	0	0.00	17.35	1	2,162	0.05%
2021/10/08	1	17.95	1	18.15	17.85	0	2,281	0.00%
2021/10/07	2	18.00	3	17.60	17.70	-1	2,496	-0.04%
2021/10/06	1	16.65	0	0.00	16.60	1	2,518	0.04%
2021/09/23	1	17.50	0	0.00	17.60	1	2,632	0.04%
2021/09/22	0	0.00	1	17.50	17.50	-1	2,636	-0.04%
2021/09/17	1	17.95	0	0.00	18.25	1	2,643	0.04%
2021/09/16	0	0.00	1	18.15	18.15	-1	2,642	-0.04%
2021/09/13	1	19.95	0	0.00	19.70	1	2,614	0.04%
2021/09/10	1	20.15	0	0.00	20.15	1	2,617	0.04%
2021/09/06	1	21.55	0	0.00	21.05	1	2,611	0.04%
2021/09/03	1	21.70	2	21.88	21.80	-1	2,606	-0.04%
2021/09/02	3	21.67	1	21.40	21.30	2	2,603	0.08%
2021/09/01	2	21.90	1	21.95	22.50	1	2,586	0.04%
2021/08/31	0	0.00	1	21.50	21.30	-1	2,555	-0.04%
2021/08/27	1	21.35	0	0.00	21.10	1	2,546	0.04%
2021/08/26	1	21.40	3	21.62	22.20	-2	2,526	-0.08%
2021/08/25	0	0.00	2	20.03	20.75	-2	2,488	-0.08%
2021/08/23	0	0.00	1	19.45	19.70	-1	2,472	-0.04%
2021/08/20	1	18.60	2	18.85	18.90	-1	2,461	-0.04%
2021/08/19	1	19.10	0	0.00	18.30	1	2,452	0.04%
2021/08/18	1	18.40	86	18.71	19.50	-85	2,450	-3.47%
2021/08/17	1	19.60	2	19.40	18.75	-1	2,441	-0.04%
2021/08/13	1	20.05	1	19.20	19.00	0	2,431	0.00%
2021/08/12	1	19.80	1	20.30	20.00	0	2,417	0.00%
2021/08/11	2	20.95	1	19.95	19.95	1	2,414	0.04%
2021/08/10	1	20.40	2	21.15	21.30	-1	2,404	-0.04%
2021/08/09	2	21.80	1	21.20	21.00	1	2,396	0.04%
2021/08/06	1	22.60	1	23.00	22.00	0	2,377	0.00%
2021/08/05	2	22.38	0	0.00	22.30	2	2,355	0.08%
2021/08/04	3	23.50	4	23.24	23.00	-1	2,329	-0.04%
2021/08/03	2	24.43	2	24.80	24.20	0	2,287	0.00%
2021/07/30	1	24.00	0	0.00	23.65	1	2,264	0.04%
2021/07/29	1	23.30	1	23.90	24.45	0	2,242	0.00%
2021/07/28	0	0.00	2	23.00	23.20	-2	2,229	-0.09%
2021/07/26	2	25.50	1	25.90	26.90	1	2,165	0.05%
2021/07/23	1	26.45	2	27.35	26.00	-1	2,110	-0.05%
2021/07/22	7	26.90	1	26.50	28.00	6	1,971	0.30%
2021/07/21	0	0.00	2	25.20	25.70	-2	1,755	-0.11%
2021/07/20	1	20.80	3	22.12	23.40	-2	1,569	-0.13%
2021/07/19	3	21.12	2	21.38	21.30	1	1,478	0.07%
2021/07/16	3	21.70	1	22.10	21.80	2	1,559	0.13%
2021/07/15	20	21.35	1	21.55	22.60	19	1,510	1.26%
2021/07/14	67	22.94	1	22.95	22.95	66	1,409	4.68%
2021/07/12	0	0.00	3	18.58	19.00	-3	1,294	-0.23%
2021/07/09	1	17.00	0	0.00	17.30	1	1,297	0.08%
2021/07/08	1	17.10	1	17.30	17.45	0	1,324	0.00%
2021/07/07	0	0.00	1	16.85	16.75	-1	1,335	-0.07%
2021/07/05	0	0.00	2	16.50	17.20	-2	1,418	-0.14%
2021/07/01	1	16.10	0	0.00	15.95	1	1,476	0.07%
2021/06/30	0	0.00	1	16.35	16.25	-1	1,499	-0.07%
2021/06/29	1	16.10	0	0.00	15.85	1	1,556	0.06%
2021/06/28	1	16.30	0	0.00	16.05	1	1,617	0.06%
2021/06/24	0	0.00	1	16.35	16.55	-1	1,670	-0.06%
2021/06/23	1	15.75	1	16.05	16.05	0	1,690	0.00%
2021/06/22	1	16.10	0	0.00	15.70	1	1,703	0.06%
2021/06/16	1	16.95	0	0.00	16.35	1	1,890	0.05%
2021/06/09	1	16.05	2	16.60	16.95	-1	2,156	-0.05%
2021/06/07	1	16.20	1	16.45	16.30	0	2,243	0.00%
2021/06/04	2	16.55	1	16.70	16.55	1	2,246	0.04%
2021/06/03	1	16.60	1	16.90	16.70	0	2,244	0.00%
2021/06/02	2	17.08	0	0.00	16.55	2	2,242	0.09%
2021/06/01	1	16.85	1	17.15	17.60	0	2,223	0.00%
2021/05/28	1	16.60	1	16.85	16.65	0	2,214	0.00%
2021/05/27	1	16.25	1	16.50	16.50	0	2,224	0.00%
2021/05/26	1	16.40	0	0.00	16.50	1	2,237	0.04%
2021/05/25	0	0.00	1	16.60	17.00	-1	2,263	-0.04%
2021/05/24	1	16.15	1	16.35	16.40	0	2,322	0.00%
2021/05/21	4	15.99	4	15.84	16.10	0	2,341	0.00%
2021/05/20	0	0.00	1	15.15	15.15	-1	2,368	-0.04%
2021/05/19	1	15.25	1	15.60	15.30	0	2,374	0.00%
2021/05/18	0	0.00	2	14.70	14.90	-2	2,373	-0.08%
2021/05/10	1	17.55	0	0.00	17.35	1	2,384	0.04%
2021/05/07	0	0.00	2	17.95	18.10	-2	2,402	-0.08%
2021/05/05	3	17.57	2	17.50	16.90	1	2,383	0.04%
2021/05/04	0	0.00	2	17.65	17.70	-2	2,375	-0.08%
2021/05/03	2	18.20	1	17.25	17.25	1	2,349	0.04%
2021/04/29	2	19.25	0	0.00	18.80	2	2,326	0.09%
2021/04/28	1	19.95	0	0.00	19.35	1	2,315	0.04%
2021/04/27	3	19.97	2	20.08	19.80	1	2,344	0.04%
2021/04/26	2	20.05	4	20.19	20.50	-2	2,397	-0.08%
2021/04/23	2	19.05	3	19.48	19.75	-1	2,474	-0.04%
2021/04/22	2	20.88	1	21.85	20.80	1	2,457	0.04%
2021/04/21	1	23.20	5	23.00	23.10	-4	2,365	-0.17%
2021/04/19	2	23.80	0	0.00	23.20	2	2,393	0.08%
2021/04/16	3	24.28	4	24.60	24.65	-1	2,407	-0.04%
2021/04/15	3	22.10	5	22.93	23.95	-2	2,369	-0.09%
2021/04/14	3	21.87	1	21.85	21.80	2	2,350	0.09%
2021/04/13	1	22.90	0	0.00	21.80	1	2,363	0.04%
2021/04/12	3	23.70	1	23.85	23.30	2	2,369	0.08%
2021/04/09	1	24.10	1	24.80	24.30	0	2,379	0.00%
2021/04/08	1	23.25	2	24.05	25.20	-1	2,318	-0.04%
2021/04/07	0	0.00	1	23.50	23.50	-1	2,276	-0.04%
2021/04/06	2	23.38	1	23.60	23.05	1	2,313	0.04%
2021/04/01	2	23.70	1	23.25	23.25	1	2,349	0.04%
2021/03/31	1	22.50	2	23.33	23.80	-1	2,291	-0.04%
2021/03/30	2	21.95	2	22.28	22.30	0	2,227	0.00%
2021/03/29	0	0.00	2	21.43	21.40	-2	2,187	-0.09%
2021/03/26	1	20.90	3	21.17	21.00	-2	2,165	-0.09%
2021/03/25	2	20.68	1	20.75	20.35	1	2,151	0.05%
2021/03/24	2	20.50	2	20.83	20.70	0	2,144	0.00%
2021/03/23	3	20.98	2	21.40	20.20	1	2,140	0.05%
2021/03/22	6	22.68	1	22.25	21.50	5	2,090	0.24%
2021/03/19	0	0.00	1	20.95	21.95	-1	2,015	-0.05%
2021/03/18	2	20.25	1	20.70	20.30	1	1,959	0.05%
2021/03/17	3	20.80	1	20.15	20.85	2	1,914	0.10%
2021/03/16	0	0.00	7	18.84	19.70	-7	1,837	-0.38%
2021/03/15	2	18.10	6	18.51	18.60	-4	1,804	-0.22%
2021/03/12	5	17.16	3	17.68	18.40	2	1,777	0.11%
2021/03/11	1	17.70	1	17.05	17.50	0	1,786	0.00%
2021/03/10	0	0.00	1	16.85	16.85	-1	1,787	-0.06%
2021/03/09	1	16.50	1	16.80	16.40	0	1,790	0.00%
2021/03/08	1	16.65	1	16.85	16.40	0	1,811	0.00%
2021/03/05	1	16.35	0	0.00	16.45	1	1,816	0.06%
2021/03/04	1	16.70	0	0.00	16.30	1	1,838	0.05%
2021/03/03	0	0.00	1	16.85	16.95	-1	1,870	-0.05%
2021/03/02	1	17.10	1	17.25	16.70	0	1,865	0.00%
2021/02/26	2	16.68	2	16.93	16.85	0	1,859	0.00%
2021/02/25	1	17.65	0	0.00	16.85	1	1,864	0.05%
2021/02/24	4	17.96	2	18.28	17.65	2	1,882	0.11%
2021/02/23	1	16.90	1	17.10	17.60	0	1,859	0.00%
2021/02/22	1	16.45	2	16.70	17.55	-1	1,835	-0.05%
2021/02/19	1	15.80	1	16.00	16.00	0	1,795	0.00%
2021/02/18	0	0.00	1	15.25	15.45	-1	1,785	-0.06%
2021/02/17	1	15.05	1	15.25	15.05	0	1,777	0.00%
2021/02/04	1	14.70	1	15.05	14.55	0	1,759	0.00%
2021/02/03	1	14.85	1	15.00	15.00	0	1,752	0.00%
2021/02/01	2	16.48	0	0.00	15.70	2	1,698	0.12%
2021/01/29	2	16.55	3	16.85	17.40	-1	1,671	-0.06%
2021/01/28	0	0.00	1	16.30	16.35	-1	1,638	-0.06%
2021/01/27	2	16.18	1	16.30	16.25	1	1,633	0.06%
2021/01/26	1	16.50	0	0.00	15.90	1	1,624	0.06%
2021/01/25	2	16.58	2	16.88	16.65	0	1,607	0.00%
2021/01/22	2	16.58	3	16.82	16.90	-1	1,597	-0.06%
2021/01/21	1	17.25	1	17.45	16.65	0	1,586	0.00%
2021/01/20	3	17.73	1	16.90	16.90	2	1,569	0.13%
2021/01/19	7	18.25	1	18.35	18.20	6	1,521	0.39%
2021/01/18	0	0.00	7	18.09	18.50	-7	1,447	-0.48%
2021/01/15	5	17.03	1	17.55	16.85	4	1,348	0.30%
2021/01/14	3	16.83	2	17.13	17.00	1	1,326	0.08%
2021/01/13	6	16.99	3	16.85	17.10	3	1,302	0.23%
2021/01/12	2	16.58	2	16.78	16.40	0	1,273	0.00%
2021/01/11	1	16.65	1	16.95	17.00	0	1,244	0.00%
2021/01/08	1	15.30	2	15.63	15.75	-1	1,199	-0.08%
2021/01/07	1	15.50	4	15.61	15.80	-3	1,173	-0.26%
2021/01/06	2	15.00	2	15.28	15.65	0	1,152	0.00%
2021/01/05	2	15.08	1	15.35	15.35	1	1,099	0.09%
2021/01/04	0	0.00	1	15.40	15.40	-1	1,056	-0.09%
2020/12/31	1	14.15	1	14.30	14.00	0	1,013	0.00%
2020/12/30	1	14.05	0	0.00	14.15	1	1,004	0.10%
2020/12/29	1	14.40	0	0.00	14.30	1	991	0.10%
2020/12/28	0	0.00	2	13.80	14.15	-2	925	-0.22%
2020/12/25	1	12.90	0	0.00	12.90	1	859	0.12%
2020/12/24	0	0.00	1	13.05	12.95	-1	854	-0.12%
2020/12/23	1	12.80	0	0.00	12.90	1	850	0.12%
2020/12/22	1	13.00	1	13.20	12.75	0	858	0.00%
2020/12/21	1	13.15	0	0.00	13.10	1	863	0.12%
2020/12/17	1	13.55	3	13.55	13.70	-2	862	-0.23%
2020/12/16	1	13.20	1	13.40	13.15	0	857	0.00%
2020/12/15	1	13.15	0	0.00	13.05	1	865	0.12%
2020/12/14	1	13.30	1	13.45	13.25	0	866	0.00%
2020/12/11	1	13.35	1	13.50	13.00	0	871	0.00%
2020/12/10	2	13.40	1	13.55	13.00	1	863	0.12%
2020/12/09	2	13.95	0	0.00	13.65	2	857	0.23%
2020/12/08	1	14.65	1.1	14.83	14.45	-0.1	870	-0.02%
2020/12/07	2	13.25	3	13.82	14.70	-1	886	-0.11%
2020/12/04	1	13.10	3	13.27	13.40	-2	858	-0.23%
2020/12/03	1	12.85	0	0.00	12.80	1	851	0.12%
2020/12/02	2	13.03	3	13.17	12.85	-1	868	-0.12%
2020/12/01	0	0.00	1	12.95	12.80	-1	868	-0.12%
2020/11/27	1	12.30	2	12.55	13.35	-1	881	-0.11%
2020/11/26	0	0.00	1	12.45	12.40	-1	868	-0.12%
2020/11/25	1	12.30	1	12.50	12.35	0	886	0.00%
2020/11/24	2	12.73	0	0.00	12.30	2	900	0.22%
2020/11/23	4	12.70	1	12.65	12.85	3	881	0.34%
2020/11/20	1	12.80	2	12.30	12.80	-1	836	-0.12%
2020/11/19	0	0.00	1	11.55	11.65	-1	795	-0.13%
2020/11/18	0	0.00	1	11.45	11.45	-1	796	-0.13%
2020/11/16	1	11.60	1	11.75	11.65	0	821	0.00%
2020/11/12	0	0.00	1	11.45	11.35	-1	835	-0.12%
2020/11/11	1	11.50	1	11.65	11.40	0	841	0.00%
2020/11/09	1	11.55	0	0.00	11.50	1	851	0.12%
2020/11/05	1	11.70	1	11.85	11.60	0	881	0.00%
2020/11/04	1	11.55	0	0.00	11.65	1	934	0.11%
2020/11/02	1	11.55	0	0.00	11.30	1	1,021	0.10%
2020/10/29	1	11.65	1	11.80	11.75	0	1,225	0.00%
2020/10/27	1	12.00	0	0.00	12.10	1	1,271	0.08%
2020/10/23	1	12.30	0	0.00	12.30	1	1,278	0.08%
2020/10/22	2	12.35	3	12.47	12.50	-1	1,286	-0.08%
2020/10/21	1	12.15	0	0.00	12.20	1	1,289	0.08%
2020/10/19	2	12.13	0	0.00	12.25	2	1,343	0.15%
2020/10/16	1	12.45	1	12.60	12.25	0	1,354	0.00%
2020/10/15	1	12.45	3	12.73	12.90	-2	1,375	-0.15%
2020/10/14	0	0.00	2	12.03	12.30	-2	1,422	-0.14%
2020/10/13	1	11.70	1	11.85	11.65	0	1,433	0.00%
2020/10/12	1	12.15	0	0.00	11.70	1	1,432	0.07%
2020/10/08	1	12.30	0	0.00	12.30	1	1,430	0.07%
2020/10/07	2	12.13	1	12.30	12.25	1	1,429	0.07%
2020/09/28	0	0.00	1	11.95	11.95	-1	1,497	-0.07%
2020/09/25	1	12.10	1	11.70	11.70	0	1,529	0.00%
2020/09/24	1	12.10	0	0.00	12.05	1	1,564	0.06%
2020/09/23	1	12.50	1	12.75	12.60	0	1,570	0.00%
2020/09/17	0	0.00	1	12.75	12.65	-1	1,530	-0.07%
2020/09/14	3	12.62	2	12.75	12.70	1	1,521	0.07%
2020/09/11	2	12.95	1	12.95	12.75	1	1,504	0.07%
2020/09/10	1	13.95	1	14.20	14.00	0	1,453	0.00%
2020/09/09	0	0.00	1	13.05	13.90	-1	1,390	-0.07%
2020/09/08	1	12.90	0	0.00	12.80	1	1,336	0.07%
2020/09/07	1	12.90	1	13.00	12.80	0	1,319	0.00%
2020/09/03	1	12.50	1	12.85	12.95	0	1,275	0.00%
2020/09/02	1	12.15	2	12.65	13.00	-1	1,254	-0.08%
2020/09/01	2	11.65	3	11.92	12.20	-1	1,230	-0.08%
2020/08/31	0	0.00	1	12.05	11.90	-1	1,205	-0.08%
2020/08/28	3	11.52	0	0.00	12.30	3	1,185	0.25%
2020/08/27	0	0.00	1	11.40	11.20	-1	1,161	-0.09%
2020/08/26	0	0.00	1	11.25	11.40	-1	1,159	-0.09%
2020/08/25	1	11.05	2	11.13	11.10	-1	1,153	-0.09%
2020/08/21	1	10.85	1	11.00	10.85	0	1,139	0.00%
2020/08/20	0	0.00	1	10.70	10.60	-1	1,133	-0.09%
2020/08/13	1	12.60	1	12.80	12.15	0	1,079	0.00%
2020/08/12	1	12.45	1	12.60	12.30	0	1,071	0.00%
2020/08/11	1	12.85	0	0.00	12.50	1	1,062	0.09%
2020/08/10	2	12.65	2	13.13	13.30	0	1,038	0.00%
2020/08/07	1	12.10	1	12.55	13.00	0	987	0.00%
2020/08/06	2	12.45	1	12.35	12.35	1	957	0.10%
2020/08/05	2	12.43	1	12.55	13.05	1	907	0.11%
2020/08/04	1	12.35	4	12.38	12.50	-3	830	-0.36%
2020/08/03	2	11.65	0	0.00	11.40	2	720	0.28%
2020/07/31	0	0.00	4	11.03	11.50	-4	692	-0.58%
2020/07/30	3	10.60	2	10.83	10.50	1	684	0.15%
2020/07/29	1	10.55	1	10.70	10.45	0	688	0.00%
2020/07/27	2	11.28	0	0.00	10.85	2	673	0.30%
2020/07/24	4	11.56	3	11.82	11.15	1	658	0.15%
2020/07/23	2	10.75	3	10.98	11.90	-1	627	-0.16%
2020/07/22	4	10.71	0	0.00	10.85	4	599	0.67%
2020/07/20	1	11.50	1	11.90	11.85	0	545	0.00%
2020/07/17	0	0.00	3	10.23	10.95	-3	467	-0.64%
2020/07/16	1	10.00	0	0.00	9.99	1	444	0.23%
2020/07/15	2	10.13	3	10.20	10.15	-1	441	-0.23%
2020/07/14	1	9.88	0	0.00	9.75	1	439	0.23%
2020/07/13	2	9.80	0	0.00	9.97	2	439	0.46%
2020/07/08	2	11.15	2	10.55	11.10	0	408	0.00%
2020/07/06	1	10.75	0	0.00	10.80	1	375	0.27%
2020/07/03	0	0.00	2	10.53	10.90	-2	342	-0.58%
2020/07/02	1	9.00	2	9.53	9.92	-1	295	-0.34%
2020/06/23	1	8.89	2	9.18	9.25	-1	270	-0.37%
2020/06/22	1	8.81	1	9.07	9.00	0	264	0.00%
2020/06/19	0	0.00	1	9.10	9.04	-1	263	-0.38%
2020/06/11	2	9.14	0	0.00	8.89	2	254	0.79%
2020/05/19	1	9.20	0	0.00	8.98	1	229	0.44%
2020/05/15	1	9.32	0	0.00	9.15	1	229	0.43%
2020/05/12	1	9.63	0	0.00	9.56	1	226	0.44%
2020/05/11	1	10.05	0	0.00	10.00	1	218	0.46%
2020/05/07	1	9.05	0	0.00	9.46	1	196	0.51%
2020/05/05	0	0.00	1	9.10	9.35	-1	180	-0.55%
2020/04/24	1	7.75	0	0.00	7.77	1	176	0.57%
2020/04/23	0	0.00	1	7.86	7.70	-1	177	-0.56%
2020/04/22	2	7.70	1	7.90	7.65	1	176	0.57%
2020/04/21	1	7.36	1	7.60	7.42	0	178	0.00%
2020/04/16	0	0.00	1	7.75	8.05	-1	176	-0.57%
2020/04/15	0	0.00	1	7.65	7.65	-1	173	-0.58%
2020/04/14	1	7.44	1	7.56	7.50	0	173	0.00%
2020/04/13	2	7.34	1	7.32	7.26	1	181	0.55%
2020/04/10	2	7.12	2	7.39	7.58	0	184	0.00%
2020/04/08	0	0.00	3	6.45	6.63	-3	182	-1.64%
2020/03/09	1	9.00	0	0.00	8.55	1	240	0.42%
2020/03/05	1	9.20	0	0.00	9.09	1	236	0.42%
2020/02/27	1	9.18	0	0.00	9.15	1	237	0.42%
2020/02/21	0	0.00	7	9.50	9.51	-7	236	-2.96%
2020/02/12	4	9.70	0	0.00	9.61	4	234	1.70%
2020/02/07	1	9.63	0	0.00	9.66	1	240	0.42%
2020/02/06	0	0.00	1	9.96	9.83	-1	239	-0.42%
2020/02/05	1	9.60	0	0.00	9.79	1	239	0.42%
2020/02/04	4	9.77	3	9.57	10.00	1	237	0.42%
2020/01/31	1	9.40	1	9.59	9.73	0	231	0.00%
2020/01/30	1	9.40	1	9.79	9.40	0	230	0.00%
2020/01/20	0	0.00	1	10.45	10.30	-1	231	-0.43%
2020/01/16	0	0.00	8	10.20	10.20	-8	232	-3.44%
2020/01/14	1	10.40	1	10.55	10.35	0	229	0.00%
2020/01/08	1	10.10	1	10.30	10.10	0	228	0.00%
2020/01/07	2	10.30	0	0.00	10.10	2	227	0.88%
2020/01/06	0	0.00	1	10.50	10.35	-1	220	-0.45%
2020/01/03	1	11.00	0	0.00	10.70	1	220	0.45%
2019/12/31	1	11.30	0	0.00	11.00	1	211	0.47%
2019/12/30	11	11.39	1	11.50	11.65	10	202	4.93%
2019/12/27	0	0.00	4	11.03	11.55	-4	178	-2.24%
2019/12/26	0	0.00	1	10.50	10.50	-1	154	-0.65%
2019/12/24	1	10.25	1	10.45	10.25	0	186	0.00%
2019/12/20	1	10.20	1	10.35	10.30	0	220	0.00%
2019/12/18	0	0.00	1	10.40	10.40	-1	273	-0.37%
2019/12/16	1	10.20	1	10.40	10.35	0	292	0.00%
2019/12/13	1	10.45	0	0.00	10.35	1	293	0.34%
2019/12/12	1	10.70	0	0.00	10.55	1	293	0.34%
2019/12/11	0	0.00	2	10.68	11.00	-2	289	-0.69%
2019/12/05	1	10.05	0	0.00	10.00	1	295	0.34%
2019/11/29	1	10.10	0	0.00	10.05	1	295	0.34%
2019/11/28	1	10.20	1	10.35	10.20	0	295	0.00%
2019/11/26	1	10.30	1	10.45	10.25	0	295	0.00%
2019/11/11	1	10.15	0	0.00	9.99	1	288	0.35%
2019/10/29	0	0.00	1	11.05	10.90	-1	287	-0.35%
2019/10/18	1	11.10	2	11.13	11.10	-1	325	-0.31%
2019/10/16	1	10.80	1	10.95	10.80	0	328	0.00%
2019/10/04	1	11.25	0	0.00	11.30	1	370	0.27%
2019/10/03	1	11.20	1	11.40	11.40	0	369	0.00%
2019/10/01	1	11.30	0	0.00	11.30	1	364	0.27%
2019/09/27	2	11.90	0	0.00	11.80	2	355	0.56%
2019/09/26	0	0.00	1	12.30	12.30	-1	332	-0.30%
2019/09/25	1	11.20	1	11.40	11.20	0	302	0.00%
2019/09/23	1	11.85	1	12.05	11.80	0	280	0.00%
2019/09/20	0	0.00	2	11.35	11.35	-2	243	-0.82%
2019/09/18	1	10.50	0	0.00	10.45	1	220	0.45%
2019/09/16	3	10.63	1	10.70	10.70	2	219	0.91%
2019/09/12	1	10.70	2	10.93	11.00	-1	215	-0.46%
2019/09/11	0	0.00	2	10.63	10.60	-2	207	-0.97%
2019/09/06	1	10.15	0	0.00	10.20	1	196	0.51%
2019/08/21	1	10.10	0	0.00	10.05	1	192	0.52%
2019/08/14	2	10.33	0	0.00	10.15	2	191	1.05%
2019/08/13	0	0.00	2	10.50	10.50	-2	190	-1.05%
2019/08/12	1	9.75	1	10.15	10.25	0	189	0.00%
2019/08/08	0	0.00	1	10.50	10.35	-1	188	-0.53%
2019/08/07	1	10.25	0	0.00	10.15	1	188	0.53%
2019/08/02	1	10.50	0	0.00	10.35	1	183	0.54%
2019/07/29	1	10.65	1	10.90	10.80	0	172	0.00%
2019/07/25	1	11.40	1	11.55	11.15	0	162	0.00%
2019/07/18	1	10.70	0	0.00	10.60	1	134	0.74%
2019/07/16	0	0.00	1	10.85	11.10	-1	128	-0.78%
2019/07/12	1	10.70	1	11.00	11.00	0	109	0.00%
2019/07/11	1	9.60	4	9.95	10.25	-3	93	-3.21%
2019/06/25	0	0.00	0	9.20	9.22	0	95	-0.01%
2019/05/27	1	9.60	1	10.00	9.52	0	161	0.00%
2019/04/22	1	11.05	0	0.00	10.90	1	323	0.31%
2019/04/01	1	11.00	0	0.00	11.05	1	303	0.33%
2019/03/26	1	11.20	1	11.40	11.25	0	298	0.00%
2019/03/12	2	11.75	1	11.95	11.65	1	277	0.36%
2019/03/11	0	0.00	1	11.85	11.80	-1	276	-0.36%
2019/03/06	1	11.50	1	11.75	11.50	0	270	0.00%
2019/03/05	0	0.00	1	11.70	11.75	-1	269	-0.37%
2019/02/25	1	12.05	0	0.00	12.50	1	242	0.41%
2019/02/22	3	12.10	3	12.32	12.50	0	218	0.00%
2019/02/21	0	0.00	1	11.05	11.40	-1	180	-0.55%
2019/02/19	1	10.60	0	0.00	10.65	1	165	0.61%
2019/02/18	0	0.00	2	10.33	10.50	-2	146	-1.36%
2019/02/11	0	0.00	3	9.46	9.31	-3	125	-2.40%
2019/01/22	2	10.00	1	10.15	9.96	1	110	0.90%
2019/01/21	0	0.00	2	9.50	9.75	-2	91	-2.18%
2019/01/16	1	9.05	0	0.00	9.01	1	78	1.28%
2019/01/07	1	9.80	0	0.00	9.65	1	71	1.40%
2018/12/25	1	9.95	0	0.00	10.00	1	78	1.28%
2018/12/13	1	10.85	1	11.10	10.95	0	78	0.00%
2018/12/10	1	10.70	1	11.00	10.75	0	78	0.00%
2018/12/07	1	10.65	0	0.00	10.85	1	78	1.28%
2018/11/29	0	0.00	1	11.00	11.00	-1	75	-1.33%
2018/11/28	0	0.00	1	10.75	10.95	-1	74	-1.35%
2018/11/27	0	0.00	2	10.65	10.60	-2	73	-2.74%
2018/11/22	1	10.75	1	10.90	10.75	0	77	0.00%
2018/11/20	1	10.75	0	0.00	10.60	1	76	1.30%
2018/11/19	1	10.90	0	0.00	10.95	1	76	1.31%
2018/11/16	1	11.10	1	10.95	11.10	0	75	0.00%
2018/11/09	1	10.30	0	0.00	10.40	1	74	1.33%
2018/11/08	0	0.00	1	10.50	10.55	-1	76	-1.31%
2018/11/07	1	10.25	0	0.00	10.25	1	77	1.29%
2018/11/06	0	0.00	3	10.38	10.20	-3	79	-3.78%
2018/11/05	1	10.05	0	0.00	10.10	1	80	1.24%
2018/11/02	1	10.30	1	10.50	10.30	0	81	0.00%
2018/11/01	1	10.10	1	10.25	10.05	0	81	0.00%
2018/10/26	1	9.90	1	10.10	9.95	0	81	0.00%
2018/10/19	0	0.00	1	10.75	10.65	-1	84	-1.18%
2018/10/16	0	0.00	1	10.55	10.50	-1	86	-1.15%
2018/10/15	1	10.00	0	0.00	10.25	1	87	1.14%
2018/09/12	1	13.30	1	13.70	13.10	0	99	0.00%
2018/09/11	1	13.25	0	0.00	13.30	1	103	0.97%
2018/09/07	1	13.70	1	13.90	13.50	0	120	0.00%
2018/09/06	0	0.00	1	13.55	13.50	-1	159	-0.63%
2018/09/05	1	13.30	0	0.00	13.30	1	184	0.54%
2018/09/04	0	0.00	1	13.50	13.50	-1	185	-0.54%
2018/08/31	0	0.00	1	13.45	13.40	-1	190	-0.53%
2018/08/28	0	0.00	0	13.60	13.60	0	193	-0.02%
2018/08/24	1	13.70	0	0.00	13.85	1	199	0.50%
2018/08/23	0	0.00	1	13.90	13.90	-1	202	-0.49%
2018/08/15	1	13.85	0	0.00	13.85	1	261	0.38%
2018/08/13	3	14.25	0	0.00	13.75	3	262	1.14%
2018/08/10	0	0.00	1	14.55	14.45	-1	261	-0.38%
2018/08/09	0	0.00	1	14.10	14.15	-1	260	-0.38%
2018/07/09	2	14.48	1	14.55	14.30	1	275	0.36%
2018/07/02	1	15.30	0	0.00	15.20	1	283	0.35%
2018/06/26	0	0.00	1	15.45	15.80	-1	285	-0.35%
2018/06/21	1	15.50	1	15.85	15.40	0	285	0.00%
2018/06/20	1	15.50	0	0.00	15.35	1	286	0.35%
2018/06/19	0	0.00	1	15.75	15.70	-1	284	-0.35%
2018/06/15	3	16.62	1	16.50	16.20	2	283	0.71%
2018/06/14	0	0.00	1	17.25	17.20	-1	271	-0.37%
2018/06/13	2	15.23	4	15.56	16.50	-2	230	-0.87%
2018/06/08	1	14.85	0	0.00	14.95	1	208	0.48%
2018/06/07	2	15.10	2	15.33	15.10	0	210	0.00%
2018/06/06	0	0.00	1	15.00	15.00	-1	208	-0.48%
2018/06/04	2	15.18	2	15.43	15.05	0	207	0.00%
2018/06/01	0	0.00	1	15.10	15.10	-1	206	-0.48%
2018/05/30	1	14.40	1	14.70	14.70	0	206	0.00%
2018/05/29	1	14.70	0	0.00	14.70	1	202	0.49%
2018/05/25	1	15.50	0	0.00	15.30	1	201	0.50%
2018/05/24	1	15.60	3	15.80	15.95	-2	203	-0.98%
2018/05/23	0	0.00	4	14.50	14.95	-4	176	-2.27%
2018/05/10	1	13.45	1	13.60	13.50	0	194	0.00%
2018/05/08	1	13.50	1	13.70	13.70	0	197	0.00%
2018/04/19	1	14.40	1	14.65	14.30	0	256	0.00%
2018/04/10	0	14.00	0	0.00	14.10	0	269	0.00%
2018/04/09	1	14.75	0	0.00	14.40	1	270	0.37%
2018/04/03	1	14.90	0	0.00	14.75	1	270	0.37%
2018/04/02	1	15.10	0	0.00	15.05	1	270	0.37%
2018/03/30	1	15.30	0	0.00	15.05	1	272	0.37%
2018/03/29	1	15.40	0	0.00	15.30	1	275	0.36%
2018/03/27	0	0.00	2	15.70	15.70	-2	277	-0.72%
2018/03/22	1	16.15	1	16.65	16.05	0	280	0.00%
2018/03/20	1	16.15	0	0.00	16.30	1	283	0.35%
2018/03/16	0	0.00	1	16.65	16.70	-1	306	-0.33%
2018/03/15	0	0.00	2	16.40	16.50	-2	314	-0.64%
2018/03/14	1	16.15	0	0.00	16.20	1	324	0.31%
2018/03/12	1	16.55	0	0.00	16.45	1	336	0.30%
2018/03/08	1	16.55	1	16.80	16.50	0	358	0.00%
2018/03/05	2	16.95	2	17.23	16.75	0	388	0.00%
2018/03/02	0	0.00	1	17.00	17.00	-1	395	-0.25%
2018/03/01	3	16.75	3	16.90	16.90	0	402	0.00%
2018/02/27	2	17.18	1	17.60	16.90	1	412	0.24%
2018/02/26	1	17.10	3	17.20	17.30	-2	424	-0.47%
2018/02/23	1	16.15	1	16.55	16.30	0	437	0.00%
2018/02/21	2	15.40	2	15.95	15.65	0	494	0.00%
2018/02/12	2	15.13	1	15.60	15.00	1	501	0.20%
2018/02/07	1	16.40	1	16.70	16.30	0	536	0.00%
2018/02/06	1	16.45	1	16.95	16.10	0	562	0.00%
2018/02/01	1	18.30	0	0.00	18.35	1	758	0.13%
2018/01/30	1	18.50	1	18.80	18.30	0	1,008	0.00%
2018/01/29	3	18.60	1	18.60	18.80	2	1,107	0.18%
2018/01/23	2	19.23	0	0.00	18.80	2	1,231	0.16%
2018/01/22	1	19.25	1	19.50	19.40	0	1,241	0.00%
2018/01/19	0	0.00	2	18.80	19.10	-2	1,244	-0.16%
2018/01/18	0	0.00	2	18.55	18.40	-2	1,241	-0.16%
2018/01/17	0	0.00	6	18.24	18.45	-6	1,260	-0.48%
2018/01/16	2	18.10	1	18.10	18.10	1	1,271	0.08%
2018/01/12	8	18.05	0	0.00	18.40	8	1,312	0.61%
2018/01/11	1	18.20	0	0.00	18.35	1	1,352	0.07%
2018/01/05	2	19.45	1	19.60	19.20	1	1,754	0.06%
2018/01/04	3	19.08	4	19.35	19.40	-1	1,768	-0.06%
2018/01/03	1	18.85	0	0.00	18.90	1	1,770	0.06%
2018/01/02	1	18.90	2	18.95	19.05	-1	1,778	-0.06%