加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    81.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    8,905張
  • 產業
    上市 半導體類股

  • 965人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.00481.6882.00-44,318-0.09%
2025/03/03179.40378.6779.40-24,047-0.05%
2025/02/27376.378.276.3776.30-5.23,804-0.14%
2025/02/2100.00278.0578.90-23,674-0.05%
2025/02/20379.27780.3778.00-43,623-0.11%
2025/02/1900.001177.5878.60-113,401-0.32%
2025/02/18474.85275.5075.5023,1840.06%
2025/02/17475.2500.0074.8043,1930.13%
2025/02/13775.10176.4075.0063,1310.19%
2025/02/1100.00874.9175.50-82,977-0.27%
2025/02/10174.303572.9372.80-342,762-1.23%
2025/02/061570.5000.0071.00152,6310.57%
2025/02/052170.1000.0070.10212,6260.80%
2025/02/04168.80369.9068.50-22,676-0.07%
2025/02/03267.60168.4069.3012,8270.04%
2025/01/22369.43569.5270.50-22,831-0.07%
2025/01/20169.0000.0069.2012,8620.03%
2025/01/17368.4000.0068.3032,8930.10%
2025/01/14268.80169.2069.0012,9230.03%
2025/01/13267.9000.0067.9022,9580.07%
2025/01/10369.2300.0069.4032,9630.10%
2025/01/031167.791069.5069.5013,2220.03%
2024/12/26169.0000.0069.4013,3170.03%
2024/12/25468.3000.0068.6043,3420.12%
2024/12/23168.6000.0068.4013,6400.03%
2024/12/20168.50368.1068.00-23,820-0.05%
2024/12/13169.0000.0069.2013,7220.03%
2024/12/12169.9000.0069.7013,7380.03%
2024/12/09170.5000.0070.3013,8600.03%
2024/12/0600.00271.1070.50-23,854-0.05%
2024/12/05270.15570.5069.90-33,846-0.08%
2024/12/03669.2000.0068.3063,9290.15%
2024/11/28168.3000.0068.4014,2140.02%
2024/11/2700.000.269.4069.10-0.24,2870.00%
2024/11/26171.3000.0071.2014,2620.02%
2024/11/22171.8000.0071.5014,2420.02%
2024/11/2000.00171.6071.00-14,238-0.02%
2024/11/19171.8000.0071.5014,2380.02%
2024/11/14373.7000.0072.9034,2340.07%
2024/11/1300.00373.8374.00-34,198-0.07%
2024/11/12474.081.273.2172.802.84,1940.07%
2024/11/1100.00174.6075.00-14,173-0.02%
2024/11/07274.6000.0074.6024,2150.05%
2024/11/06173.40173.7073.5004,2140.00%
2024/11/05171.60272.5072.40-14,232-0.02%
2024/11/04172.2000.0071.6014,2770.02%
2024/11/012.372.4400.0072.802.34,3470.05%
2024/10/305.174.9500.0073.705.14,3230.12%
2024/10/290.377.9200.0077.600.34,2320.01%
2024/10/28379.1000.0079.3034,2800.07%
2024/10/250.178.6000.0078.800.14,2690.00%
2024/10/240.379.2700.0078.600.34,2970.01%
2024/10/2300.00179.9079.40-14,294-0.02%
2024/10/2100.00178.1078.30-14,313-0.02%
2024/10/18377.571378.3577.10-104,351-0.23%
2024/10/1700.00278.7078.70-24,358-0.05%
2024/10/161379.3500.0079.00134,3560.30%
2024/10/15279.25479.4079.10-24,385-0.05%
2024/10/14277.75378.8079.10-14,296-0.02%
2024/10/112.277.7500.0077.702.24,2890.05%
2024/10/0900.00176.0076.00-14,330-0.02%
2024/10/0700.00174.7075.00-14,311-0.02%
2024/10/04274.7500.0074.2024,3530.05%
2024/09/30175.7000.0075.7014,4400.02%
2024/09/27177.70178.1077.3004,4060.00%
2024/09/26577.4800.0077.2054,4050.11%
2024/09/25378.301778.9678.40-144,302-0.33%
2024/09/242576.671176.8376.80144,1820.33%
2024/09/20174.9000.0073.9014,1420.02%
2024/09/19173.9000.0074.4014,1880.02%
2024/09/10173.7000.0074.5014,2520.02%
2024/09/05175.7000.0074.5014,2550.02%
2024/09/0400.00174.8074.20-14,229-0.02%
2024/08/30178.10279.7578.10-14,192-0.02%
2024/08/2900.00277.1577.70-24,005-0.05%
2024/08/27173.3000.0074.1013,9760.03%
2024/08/23173.80173.7074.1004,0910.00%
2024/08/21173.5000.0074.2014,1870.02%
2024/08/2000.00175.1074.50-14,242-0.02%
2024/08/1200.00271.7072.10-25,165-0.04%
2024/08/090.171.2000.0070.200.15,1890.00%
2024/08/08168.30168.8068.7005,1660.00%
2024/08/06365.77268.3567.5015,1530.02%
2024/08/05669.2200.0066.9065,1140.12%
2024/08/02374.5000.0074.3035,0740.06%
2024/08/018277.0000.0076.90825,1441.59%
2024/07/30172.4000.0074.0015,1290.02%
2024/07/26274.1500.0075.4025,4370.04%
2024/07/23276.4000.0076.8025,4690.04%
2024/07/22276.2500.0076.0025,4780.04%
2024/07/19379.000.379.5078.302.75,4360.05%
2024/07/18379.67181.0081.0025,4140.04%
2024/07/1600.00182.2082.20-15,420-0.02%
2024/07/1200.000.280.8080.60-0.25,4180.00%
2024/07/1100.00282.3082.30-25,417-0.04%
2024/07/10179.9000.0080.0015,3820.02%
2024/07/09279.45579.4079.40-35,399-0.06%
2024/07/040.277.80177.8077.90-0.85,401-0.01%
2024/07/031.376.3900.0076.001.35,4120.02%
2024/07/01176.8000.0076.1015,4320.02%
2024/06/2800.00178.5076.80-15,493-0.02%
2024/06/2700.00176.7076.70-15,471-0.02%
2024/06/26178.5000.0078.4015,5950.02%
2024/06/24281.4000.0079.9025,9150.03%
2024/06/21182.2000.0082.0015,9190.02%
2024/06/18480.6000.0080.5046,2170.06%
2024/06/170.981.0000.0080.500.96,5440.01%
2024/06/14181.2000.0081.3016,6770.01%
2024/06/1100.00379.6079.50-36,895-0.04%
2024/06/07180.70381.0379.90-26,947-0.03%
2024/06/0600.00181.1081.00-16,963-0.01%
2024/06/03179.10179.5080.1007,1400.00%
2024/05/3000.00180.7079.90-17,162-0.01%
2024/05/29181.90481.4581.50-37,179-0.04%
2024/05/27181.0000.0080.5017,2440.01%
2024/05/2400.00778.4080.40-77,294-0.10%
2024/05/23178.1000.0078.0017,3490.01%
2024/05/22480.00179.4079.1037,5660.04%
2024/05/2000.00280.1579.00-27,431-0.03%
2024/05/17779.4700.0078.0077,3370.10%
2024/05/1600.00681.9581.30-67,216-0.08%
2024/05/15277.15277.6577.4006,9700.00%
2024/05/1400.00177.2077.00-16,949-0.01%
2024/05/1300.00276.7576.50-26,926-0.03%
2024/05/10276.55576.7676.20-36,920-0.04%
2024/05/0900.00178.0077.10-16,887-0.01%
2024/05/08578.34576.8078.3006,8580.00%
2024/05/07178.00377.9077.80-26,807-0.03%
2024/05/0600.00576.8077.10-56,698-0.07%
2024/05/0300.00177.1076.40-16,707-0.01%
2024/05/02777.40878.4977.40-16,637-0.02%
2024/04/30473.40373.3374.2016,3670.02%
2024/04/2900.00672.4572.90-66,295-0.10%
2024/04/26571.30271.6071.5036,3860.05%
2024/04/25270.3000.0070.2026,3790.03%
2024/04/2300.001668.3068.30-166,362-0.25%
2024/04/22368.93368.2068.3006,3580.00%
2024/04/19569.72171.2070.5046,2930.06%
2024/04/18471.75172.0071.5036,2150.05%
2024/04/16170.10570.9070.60-46,136-0.07%
2024/04/1500.00172.1072.00-16,060-0.02%
2024/04/11172.60571.9072.80-45,949-0.07%
2024/04/10572.10472.1072.4015,8920.02%
2024/04/09171.20171.1071.1005,8280.00%
2024/04/08670.9800.0070.8065,7870.10%
2024/04/0200.00172.0073.00-15,753-0.02%
2024/04/0100.00371.6071.60-35,670-0.05%
2024/03/29270.5000.0071.0025,5970.04%
2024/03/28273.30073.7072.0025,3900.04%
2024/03/2700.00173.3073.80-15,144-0.02%
2024/03/26271.05272.0071.0004,9780.00%
2024/03/251473.1100.0072.30144,9740.28%
2024/03/22772.4000.0072.4074,9440.14%
2024/03/2100.00275.2574.70-24,910-0.04%
2024/03/20176.60777.7975.60-65,085-0.12%
2024/03/1900.00873.1073.50-85,072-0.16%
2024/03/18170.20771.3172.10-64,948-0.12%
2024/03/1500.00568.7268.80-54,832-0.10%
2024/03/14268.1500.0068.8024,7770.04%
2024/03/13170.80269.8070.10-14,716-0.02%
2024/03/11268.60168.6068.4014,6980.02%
2024/03/08170.90370.6069.00-24,758-0.04%
2024/03/07169.30470.2569.60-34,727-0.06%
2024/03/0600.001169.4670.20-114,786-0.23%
矽格 相關文章