台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.84%
  • 成交量
    213
  • 產業
    上櫃 通信網路類股
  • 267人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普萊德 (6263)籌碼相關-元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南海 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000171.00169.500409-0.01%
2024/05/2800.000.5172.00170.00-0.5433-0.10%
2024/05/1700.002161.00159.00-2441-0.45%
2024/05/150.1158.0000.00159.500.14830.02%
2024/05/060.2152.0000.00150.500.25440.04%
2024/05/030.1151.5000.00150.000.15590.02%
2024/04/220.1142.5000.00141.500.15780.02%
2024/04/192143.0000.00142.5025780.35%
2024/01/2500.001147.00146.00-1391-0.26%
2024/01/042148.7500.00144.5022790.71%
2024/01/0300.000.1157.00154.00-0.1267-0.04%
2024/01/020.1155.0000.00154.000.12530.04%
2023/12/2900.001149.00149.50-1213-0.47%
2023/12/201148.001140.50146.0001440.00%
2023/12/191138.5000.00138.0011140.88%
2023/12/182141.752140.00136.0001050.00%
2023/11/242129.0000.00129.502613.25%
2023/08/101125.0000.00123.5012260.44%
2023/06/1900.000126.50126.500247-0.01%
2023/05/192116.0000.00115.0022560.78%
2023/05/0900.002118.50118.50-2228-0.87%
2023/05/0500.003126.00128.00-3206-1.45%
2023/04/254120.5000.00121.5041892.11%
2023/04/2100.005124.20118.00-5186-2.68%
2023/03/2100.002110.00106.00-2111-1.79%
2023/03/0910102.5000.00102.50108811.25%
2023/01/12089.8000.0090.000640.03%
2022/12/21084.4000.0085.400630.02%
2022/12/13188.00188.0087.700580.00%
2022/11/10177.4000.0077.701392.53%
2022/09/29274.2000.0073.602623.21%
2022/09/23476.3500.0076.104616.55%
2022/09/12178.0000.0078.301601.65%
2022/09/0700.00178.6078.90-159-1.67%
2022/09/06378.7300.0078.703595.00%
2022/07/2800.001175.1075.10-1152-20.93%
2022/04/2000.00475.8376.80-459-6.69%
2022/03/14572.0000.0072.005637.84%
2022/03/07172.2000.0072.301611.63%
2022/02/21973.5000.0073.8096014.90%
2022/01/1100.001370.9070.90-1349-26.17%
2021/12/2800.00268.7068.60-245-4.38%
2021/12/13469.1000.0069.204458.88%
2021/12/07968.4000.0068.6094320.89%
2021/11/2200.002168.0368.00-2142-49.32%
2021/11/08268.1000.0067.902444.51%
2021/11/02267.4000.0067.802474.23%
2021/11/011967.9500.0067.90194739.80%
2021/07/0900.00167.2067.20-198-1.02%
2021/06/18165.9000.0065.801991.01%
2021/06/0400.00167.2067.40-185-1.17%
2021/06/03167.2000.0067.101831.20%
2021/05/12163.0000.0062.601761.30%
2021/02/1800.00262.0061.60-252-3.83%
2021/02/0500.00162.3062.40-150-1.99%
2020/10/26161.5000.0061.501711.39%
2020/09/25160.8000.0061.0011100.90%
2020/09/03162.4000.0062.4011160.86%
2020/07/20168.8000.0069.401881.13%
2020/01/0200.00165.2065.00-145-2.21%
2018/07/19162.0000.0062.001462.13%
普萊德 相關文章
普萊德 相關影音