台燿 (6274)-元大-南海券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
165.5
漲跌
▲1.0
漲幅
+0.61%
成交量
1,711張
產業
上櫃電子零組件類股
770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	2	164.00	1	165.50	165.50	1	5,275	0.02%
2025/03/04	5	160.30	6	163.42	164.50	-1	5,315	-0.02%
2025/03/03	5	164.60	0	0.00	162.50	5	5,327	0.09%
2025/02/27	3	168.00	10.3	168.79	168.50	-7.3	5,321	-0.14%
2025/02/26	0.3	165.06	5	165.50	164.50	-4.7	5,242	-0.09%
2025/02/25	8	163.88	1	164.00	163.00	7	5,321	0.13%
2025/02/24	0	0.00	1	168.00	168.50	-1	5,568	-0.02%
2025/02/20	4	165.63	0	0.00	165.00	4	5,595	0.07%
2025/02/19	4	168.63	1	171.50	167.00	3	5,606	0.05%
2025/02/18	0	0.00	2	169.50	170.50	-2	5,577	-0.04%
2025/02/17	1	168.00	2	168.50	169.00	-1	5,594	-0.02%
2025/02/14	3	165.67	0	0.00	165.50	3	5,601	0.05%
2025/02/13	0	0.00	4	166.63	167.50	-4	5,678	-0.07%
2025/02/12	3.1	164.03	2	165.75	163.50	1.1	5,671	0.02%
2025/02/11	1	164.00	0	0.00	163.00	1	5,683	0.02%
2025/02/07	2	164.01	0	0.00	163.50	2	5,783	0.04%
2025/02/06	5	160.91	21	161.45	163.00	-16	5,845	-0.27%
2025/02/05	0.1	157.50	27	157.24	158.00	-27	5,826	-0.46%
2025/02/04	5	151.20	2	153.00	151.00	3	5,981	0.05%
2025/01/22	3	167.00	3	168.00	168.00	0	5,992	0.00%
2025/01/20	0.1	167.90	7	168.64	170.00	-7	5,972	-0.12%
2025/01/16	3.1	165.67	2	169.00	165.00	1.1	6,031	0.02%
2025/01/15	11	165.14	1	172.00	164.50	10	6,052	0.17%
2025/01/14	0.1	169.50	1	167.00	169.50	-1	6,051	-0.02%
2025/01/13	17.1	167.24	6	166.50	168.00	11.1	6,124	0.18%
2025/01/10	0	0.00	6	171.00	171.50	-6	6,240	-0.10%
2025/01/09	13.1	169.43	1	172.00	168.00	12.1	6,354	0.19%
2025/01/08	7	172.29	2	173.00	173.00	5	6,394	0.08%
2025/01/07	1	176.00	0	0.00	176.00	1	6,355	0.02%
2025/01/06	3.1	175.51	2	177.50	177.00	1.1	6,339	0.02%
2025/01/03	2.1	174.28	4	175.00	175.00	-2	6,359	-0.03%
2025/01/02	2.1	173.50	9	173.11	173.50	-7	6,410	-0.11%
2024/12/31	1	168.00	5	169.20	170.00	-4	6,409	-0.06%
2024/12/30	13	167.69	2	167.50	167.50	11	6,537	0.17%
2024/12/27	1	171.50	0	0.00	171.50	1	6,464	0.02%
2024/12/24	9.1	174.88	2	176.50	172.50	7.1	6,531	0.11%
2024/12/23	6	177.75	0.2	177.00	177.50	5.8	6,512	0.09%
2024/12/20	1.2	179.60	0	0.00	176.50	1.2	6,615	0.02%
2024/12/19	2	177.79	0	0.00	179.00	2	6,654	0.03%
2024/12/18	0.1	181.00	3.6	178.39	182.50	-3.5	6,738	-0.05%
2024/12/17	4	179.75	0	0.00	179.00	4	6,816	0.06%
2024/12/13	5.2	181.07	3	183.50	184.00	2.2	7,044	0.03%
2024/12/12	7	184.64	2	186.75	181.50	5	7,162	0.07%
2024/12/11	3.3	183.88	16.2	183.88	184.00	-12.9	6,974	-0.18%
2024/12/10	0	0.00	3	176.83	176.50	-3	6,669	-0.04%
2024/12/09	1	174.50	3	175.50	174.00	-2	6,849	-0.03%
2024/12/06	1	172.50	1.9	173.00	172.50	-0.9	6,932	-0.01%
2024/12/05	5.1	175.10	2	177.50	175.50	3.1	7,126	0.04%
2024/12/04	0	0.00	6	175.75	176.50	-6	7,396	-0.08%
2024/12/03	1	173.00	1	176.00	173.00	0	7,510	0.00%
2024/12/02	0.2	171.67	1	173.50	173.50	-0.9	7,692	-0.01%
2024/11/29	1.2	166.46	6	168.92	171.00	-4.9	7,765	-0.06%
2024/11/28	0	0.00	1	166.50	165.50	-1	7,987	-0.01%
2024/11/27	4	165.75	2	168.00	164.50	2	7,997	0.03%
2024/11/26	3.1	168.50	8	168.06	168.00	-5	8,015	-0.06%
2024/11/25	0.1	167.75	0	0.00	167.50	0.1	7,999	0.00%
2024/11/22	3	168.33	2.2	168.50	167.50	0.8	8,009	0.01%
2024/11/21	1	166.50	10	163.35	167.00	-9	7,916	-0.11%
2024/11/20	1.1	156.02	1	157.00	155.00	0.1	7,643	0.00%
2024/11/19	0	0.00	1	156.50	156.50	-1	7,649	-0.01%
2024/11/14	1	154.50	0	0.00	154.50	1	7,778	0.01%
2024/11/13	0.1	158.00	3	158.50	158.00	-2.9	7,782	-0.04%
2024/11/12	3	156.33	0	0.00	155.00	3	7,828	0.04%
2024/11/11	1	163.00	1	165.00	161.50	0	7,821	0.00%
2024/11/08	4	162.63	4	164.63	162.50	0	7,908	0.00%
2024/11/07	1	163.00	2	162.75	164.00	-1	7,991	-0.01%
2024/11/06	2.1	157.83	2	159.00	159.00	0.1	8,009	0.00%
2024/11/05	4	160.50	0	0.00	159.00	4	8,124	0.05%
2024/11/04	2	160.25	5	161.20	163.00	-3	8,331	-0.04%
2024/11/01	6.2	154.32	3	158.00	158.00	3.2	8,368	0.04%
2024/10/30	4	159.63	4	161.50	162.00	0	8,291	0.00%
2024/10/29	5.1	160.11	0	0.00	161.00	5.1	8,406	0.06%
2024/10/28	2	169.25	1	169.50	169.00	1	8,343	0.01%
2024/10/24	1	169.50	0	0.00	169.00	1	8,431	0.01%
2024/10/23	0	0.00	1	172.00	172.00	-1	8,456	-0.01%
2024/10/22	0	0.00	1	168.50	171.50	-1	8,456	-0.01%
2024/10/21	0.1	168.67	0	0.00	167.50	0.1	8,537	0.00%
2024/10/18	7	165.79	1	168.00	165.00	6	8,589	0.07%
2024/10/17	12	168.63	0	0.00	168.50	12	8,556	0.14%
2024/10/16	6.1	171.42	0	0.00	171.50	6.1	8,429	0.07%
2024/10/15	15	178.97	4	179.63	178.00	11	8,326	0.13%
2024/10/14	1	176.50	0	0.00	176.50	1	8,266	0.01%
2024/10/11	2	174.75	2	177.50	177.50	0	8,325	0.00%
2024/10/09	3	175.33	0	0.00	174.50	3	8,364	0.04%
2024/10/08	3	177.33	8	176.81	178.00	-5	8,381	-0.06%
2024/10/07	1.1	171.60	2	174.50	172.50	-1	8,369	-0.01%
2024/10/04	8	172.81	2	179.50	171.00	6	8,437	0.07%
2024/10/01	0.2	173.50	4	174.38	175.00	-3.8	8,487	-0.04%
2024/09/30	9	171.50	0	0.00	170.50	9	8,596	0.10%
2024/09/27	2	175.00	0.4	179.00	175.00	1.6	8,751	0.02%
2024/09/26	4.1	179.26	2	181.25	178.00	2.1	8,736	0.02%
2024/09/25	1	178.50	3	181.67	181.50	-2	8,709	-0.02%
2024/09/24	4.4	175.82	2	177.75	178.00	2.4	8,649	0.03%
2024/09/23	3	182.00	2	185.25	181.00	1	8,538	0.01%
2024/09/20	7	183.93	2	186.25	182.50	5	8,508	0.06%
2024/09/19	1	179.00	5	180.30	184.00	-4	8,425	-0.05%
2024/09/18	3.7	176.11	7	180.29	174.50	-3.3	8,314	-0.04%
2024/09/16	7.4	187.57	3.6	189.75	183.00	3.8	8,237	0.05%
2024/09/13	0.6	180.67	3	183.67	184.50	-2.4	7,955	-0.03%
2024/09/12	1	180.46	2	180.75	180.50	-1	7,768	-0.01%
2024/09/11	2	176.50	1	176.00	175.00	1	7,704	0.01%
2024/09/10	5.1	174.35	1	181.50	172.00	4.1	7,712	0.05%
2024/09/09	1	174.00	1	177.50	177.50	0	7,522	0.00%
2024/09/06	1.1	177.98	0	0.00	176.00	1.1	7,489	0.01%
2024/09/05	0.1	178.50	3	176.67	176.00	-2.9	7,450	-0.04%
2024/09/04	2	172.75	0.3	172.50	167.50	1.7	7,143	0.02%
2024/09/03	0.1	178.00	1	178.00	177.00	-0.9	7,017	-0.01%
2024/09/02	1	175.00	0	0.00	172.50	1	6,920	0.01%
2024/08/30	1	174.50	9	175.28	175.50	-8	6,843	-0.12%
2024/08/29	1	167.50	0	0.00	167.00	1	6,600	0.02%
2024/08/28	1	166.50	5	166.20	167.00	-4	6,676	-0.06%
2024/08/26	1	162.00	2	162.75	160.00	-1	6,745	-0.01%
2024/08/23	1.1	159.24	2	162.50	163.50	-1	6,783	-0.01%
2024/08/22	1	161.00	0	0.00	159.00	1	6,817	0.01%
2024/08/20	2	163.50	0	0.00	163.00	2	7,051	0.03%
2024/08/19	0	0.00	2	164.75	165.00	-2	7,111	-0.03%
2024/08/16	4	162.75	1	163.00	163.50	3	7,176	0.04%
2024/08/15	1	161.00	0.4	159.00	159.00	0.6	7,174	0.01%
2024/08/14	1	161.50	1	164.00	160.00	0	7,198	0.00%
2024/08/13	1.1	161.04	1	162.00	161.00	0.1	7,191	0.00%
2024/08/12	0	0.00	1	158.50	158.50	-1	7,244	-0.01%
2024/08/09	1	155.50	1	157.50	154.00	0	7,346	0.00%
2024/08/08	1	154.00	2	154.50	152.50	-1	7,361	-0.01%
2024/08/07	3.1	155.37	2.1	155.27	154.50	1	7,425	0.01%
2024/08/06	2	148.00	8	152.38	152.50	-6	7,445	-0.08%
2024/08/05	4.1	143.85	1	146.50	142.50	3.1	7,351	0.04%
2024/08/02	0.1	158.50	0	0.00	158.00	0.1	7,294	0.00%
2024/08/01	2	163.75	3	167.33	166.00	-1	7,355	-0.01%
2024/07/31	0	0.00	1	158.50	160.00	-1	7,368	-0.01%
2024/07/29	1	157.00	1	160.00	151.50	0	7,515	0.00%
2024/07/23	0.1	155.50	1	155.50	158.00	-1	7,733	-0.01%
2024/07/22	1.3	148.88	1	148.75	151.00	0.3	7,872	0.00%
2024/07/19	2	163.75	0	0.00	158.00	2	7,927	0.03%
2024/07/18	0	0.00	20	167.28	166.00	-20	8,162	-0.25%
2024/07/17	1	170.00	0	0.00	168.00	1	8,330	0.01%
2024/07/16	1	164.50	0	0.00	165.50	1	8,474	0.01%
2024/07/12	2	168.75	0	0.00	167.00	2	8,780	0.02%
2024/07/11	5	176.50	0	0.00	173.50	5	8,930	0.06%
2024/07/10	5	176.00	8	175.56	176.50	-3	9,142	-0.03%
2024/07/09	5	172.70	0	0.00	171.50	5	9,164	0.05%
2024/07/08	1.1	172.96	1	176.50	173.00	0.1	9,160	0.00%
2024/07/05	10	176.25	6	174.33	176.00	4	9,149	0.04%
2024/07/04	0	0.00	5	169.10	169.00	-5	9,200	-0.05%
2024/07/03	5	165.80	4	168.75	164.50	1	9,463	0.01%
2024/07/02	1	162.50	2	165.00	163.00	-1	9,615	-0.01%
2024/07/01	2	163.00	2	165.00	162.50	0	9,727	0.00%
2024/06/28	1	163.00	1	164.50	162.50	0	9,844	0.00%
2024/06/26	1	163.50	1	164.50	163.00	0	10,294	0.00%
2024/06/25	1	160.50	0.1	161.50	163.50	0.9	10,561	0.01%
2024/06/24	0	0.00	2	165.75	164.00	-2	11,067	-0.02%
2024/06/21	3	163.50	0	0.00	163.50	3	11,737	0.03%
2024/06/20	0	0.00	1	167.50	167.00	-1	12,223	-0.01%
2024/06/19	5	165.60	0	0.00	164.00	5	12,449	0.04%
2024/06/17	2	169.00	0	0.00	167.50	2	12,735	0.02%
2024/06/14	4	173.50	1	177.50	173.00	3	13,170	0.02%
2024/06/13	6	174.50	3	175.00	174.50	3	13,253	0.02%
2024/06/12	3.1	174.49	8	173.94	176.00	-4.9	13,453	-0.04%
2024/06/11	4	165.63	0	0.00	164.50	4	13,350	0.03%
2024/06/06	3	168.67	2	170.25	170.00	1	14,056	0.01%
2024/06/05	3	172.17	4	173.50	172.00	-1	14,133	-0.01%
2024/06/04	2	169.75	0	0.00	168.50	2	14,550	0.01%
2024/06/03	2	171.25	5	172.20	172.50	-3	15,216	-0.02%
2024/05/31	1	163.50	5	167.00	166.50	-4	15,320	-0.03%
2024/05/30	3	163.83	0	0.00	162.50	3	15,445	0.02%
2024/05/29	0	0.00	1	170.50	167.00	-1	15,544	-0.01%
2024/05/28	1	170.00	0	0.00	168.00	1	15,649	0.01%
2024/05/27	1	172.00	0	0.00	169.00	1	15,745	0.01%
2024/05/24	3	165.17	2	170.50	171.00	1	15,921	0.01%
2024/05/23	4	170.63	0	0.00	170.00	4	16,065	0.02%
2024/05/22	3	176.50	0	0.00	176.50	3	16,464	0.02%
2024/05/21	3	175.50	0	0.00	173.50	3	16,646	0.02%
2024/05/20	0	0.00	1	180.00	177.50	-1	16,725	-0.01%
2024/05/16	1	177.50	3	180.17	178.00	-2	17,381	-0.01%
2024/05/15	3	175.50	3	180.83	174.50	0	17,547	0.00%
2024/05/13	3	174.00	10	177.00	171.50	-7	17,925	-0.04%
2024/05/10	3.1	183.48	0	0.00	180.00	3.1	18,115	0.02%
2024/05/09	1	186.50	4	188.63	187.50	-3	18,153	-0.02%
2024/05/08	1	181.00	1	184.00	185.50	0	18,136	0.00%
2024/05/07	1	175.00	8	179.19	182.00	-7	18,331	-0.04%
2024/05/06	15	188.40	0	0.00	181.00	15	18,212	0.08%
2024/05/03	0	0.00	7	186.93	188.00	-7	18,079	-0.04%
2024/05/02	0	0.00	2	188.00	188.00	-2	18,085	-0.01%
2024/04/30	3	186.33	2	188.50	185.50	1	18,030	0.01%
2024/04/26	0	0.00	1	180.00	179.50	-1	18,335	-0.01%
2024/04/25	8	176.13	7	176.36	175.00	1	18,370	0.01%
2024/04/24	1	176.50	2	171.75	175.50	-1	18,263	-0.01%
2024/04/23	6	161.17	8	161.50	164.50	-2	18,092	-0.01%
2024/04/22	2	157.50	0.2	159.00	152.50	1.8	17,925	0.01%
2024/04/19	3	162.83	1	165.00	163.00	2	17,847	0.01%
2024/04/18	0	0.00	4	170.63	168.00	-4	17,747	-0.02%
2024/04/17	6.2	164.63	7.1	168.45	168.00	-0.9	17,651	-0.01%
2024/04/16	13.2	165.87	3	166.17	167.00	10.2	17,468	0.06%
2024/04/15	3.1	183.49	1	183.50	182.00	2.1	17,274	0.01%
2024/04/12	1.1	184.52	2.2	186.00	188.00	-1.1	17,253	-0.01%
2024/04/11	1	185.50	1	186.00	185.00	0	17,256	0.00%
2024/04/10	6.1	189.08	6	188.92	186.50	0.1	17,212	0.00%
2024/04/09	6.6	194.43	10	195.40	192.50	-3.4	16,992	-0.02%
2024/04/08	7	186.43	10	189.05	190.50	-3	16,635	-0.02%
2024/04/03	11.5	184.28	15.1	183.13	187.00	-3.6	16,324	-0.02%
2024/04/02	3.1	180.79	1	182.00	182.00	2.1	16,359	0.01%
2024/04/01	1	182.50	4	183.25	182.50	-3	16,338	-0.02%
2024/03/29	3	181.50	0	0.00	179.00	3	16,149	0.02%
2024/03/28	21	183.81	22	183.89	183.00	-1	15,980	-0.01%
2024/03/27	11	184.50	6	183.08	182.50	5	15,766	0.03%
2024/03/26	7	178.57	1	183.50	176.00	6	15,387	0.04%
2024/03/25	12	176.42	25	181.02	184.50	-13	14,768	-0.09%
2024/03/22	3	168.17	5	169.80	168.00	-2	14,296	-0.01%
2024/03/21	3	163.50	5	167.10	165.00	-2	14,082	-0.01%
2024/03/20	6	166.17	0	0.00	163.50	6	13,921	0.04%
2024/03/19	3	169.17	13	169.12	168.50	-10	13,749	-0.07%
2024/03/18	6	161.58	2	162.75	163.50	4	13,233	0.03%
2024/03/15	6	158.42	7	160.71	161.50	-1	13,126	-0.01%
2024/03/14	2	153.75	1	156.00	156.00	1	12,863	0.01%
2024/03/13	8	156.56	0	0.00	154.00	8	12,827	0.06%
2024/03/12	6	160.58	8	164.38	160.00	-2	12,597	-0.02%
2024/03/11	5	158.50	3	159.50	157.50	2	12,266	0.02%
2024/03/08	10	158.15	6	160.92	156.00	4	12,121	0.03%
2024/03/07	13.1	171.20	8	170.88	164.00	5.1	11,727	0.04%
2024/03/06	4	160.00	3	163.67	163.00	1	11,096	0.01%