元山 (6275)-元大-南海券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
50.10
漲跌
▲0.15
漲幅
+0.30%
成交量
268張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	6	50.18	50.10	-6	304	-1.97%
2024/11/07	0	0.00	1	52.00	51.70	-1	322	-0.31%
2024/11/06	0	0.00	3	51.60	52.10	-3	330	-0.91%
2024/10/28	2	53.30	1	55.30	53.00	1	335	0.30%
2024/10/25	0	0.00	1	53.00	52.40	-1	310	-0.32%
2024/10/24	1	51.40	1	51.50	50.50	0	301	0.00%
2024/09/19	2	48.15	0	0.00	48.00	2	445	0.45%
2024/09/06	0	0.00	1	45.60	45.40	-1	536	-0.19%
2024/08/15	1	47.75	0	0.00	47.95	1	1,911	0.05%
2024/08/14	3	48.40	0	0.00	47.85	3	1,947	0.15%
2024/08/09	0	0.00	1	47.00	46.45	-1	1,984	-0.05%
2024/08/01	0	0.00	1	52.50	52.50	-1	2,017	-0.05%
2024/07/17	1	56.10	0	0.00	55.80	1	2,589	0.04%
2024/07/16	1	56.20	0	0.00	55.80	1	2,603	0.04%
2024/07/12	1	55.90	0	0.00	56.00	1	2,633	0.04%
2024/07/11	1	56.80	0	0.00	56.70	1	2,634	0.04%
2024/07/05	0	0.00	1	60.50	60.70	-1	2,684	-0.04%
2024/07/04	1	59.50	0	0.00	59.10	1	2,687	0.04%
2024/06/25	1	58.10	0	0.00	59.70	1	2,858	0.03%
2024/06/21	0	0.00	2	60.30	60.30	-2	2,920	-0.07%
2024/06/20	0	0.00	1	60.90	60.90	-1	2,950	-0.03%
2024/06/19	1	59.90	2	60.20	59.40	-1	3,000	-0.03%
2024/06/18	0	0.00	4	60.10	60.10	-4	3,055	-0.13%
2024/06/13	0	0.00	0.2	61.30	61.00	-0.2	3,614	-0.01%
2024/06/12	0	0.00	0.2	60.30	60.70	-0.2	3,876	-0.01%
2024/06/11	1.4	61.61	0	0.00	60.70	1.4	4,081	0.03%
2024/06/05	3	62.50	0	0.00	62.70	3	4,913	0.06%
2024/06/04	5	64.20	0	0.00	63.80	5	5,125	0.10%
2024/06/03	0	0.00	1	66.80	66.30	-1	5,801	-0.02%
2024/05/31	7	67.96	11.3	68.96	67.30	-4.3	6,116	-0.07%
2024/05/30	5.2	64.73	1	64.80	64.60	4.2	6,190	0.07%
2024/05/29	4	69.63	2.1	68.33	68.30	1.9	6,190	0.03%
2024/05/28	2.3	68.83	3	68.60	68.60	-0.7	6,244	-0.01%
2024/05/27	2	65.15	2	66.20	66.20	0	5,949	0.00%
2024/05/22	1	63.00	0	0.00	63.00	1	5,842	0.02%
2024/05/21	74	61.91	0	0.00	63.00	74	5,804	1.27%
2024/05/20	0	0.00	1	60.60	60.80	-1	5,765	-0.02%
2024/05/06	0	0.00	1	62.50	61.90	-1	6,078	-0.02%
2024/05/02	2	62.50	0	0.00	62.60	2	6,010	0.03%
2024/04/30	3	62.93	4.3	62.88	63.30	-1.3	5,983	-0.02%
2024/04/29	0.3	61.20	0	0.00	61.70	0.3	5,863	0.01%
2024/04/26	7	62.00	0	0.00	62.40	7	5,810	0.12%
2024/04/25	0	0.00	2.3	60.86	60.10	-2.3	5,634	-0.04%
2024/04/24	0.3	59.50	0	0.00	59.30	0.3	5,531	0.01%
2024/04/17	0	0.00	18	57.86	57.70	-18	5,481	-0.33%
2024/04/15	0	0.00	64	58.52	58.30	-64	5,462	-1.17%
2024/04/12	2	61.00	1	60.30	60.00	1	5,453	0.02%
2024/04/03	1	60.80	0	0.00	61.20	1	5,515	0.02%
2024/03/27	0	0.00	1	64.70	64.20	-1	5,431	-0.02%
2024/03/22	0	0.00	1	67.00	65.50	-1	5,506	-0.02%
2024/03/21	0	0.00	2	65.80	66.20	-2	5,551	-0.04%
2024/03/20	5	66.60	0	0.00	66.80	5	5,513	0.09%
2024/03/19	0	0.00	1	70.10	68.60	-1	5,455	-0.02%
2024/03/18	4	68.10	2	67.80	68.70	2	5,259	0.04%
2024/03/15	2	67.50	2	65.45	65.30	0	4,985	0.00%
2024/03/14	2	64.90	5	64.34	65.80	-3	4,719	-0.06%
2024/03/13	14	69.21	8	68.69	68.30	6	4,519	0.13%
2024/03/12	3	64.00	3	65.03	66.00	0	4,055	0.00%
2024/03/11	2	60.10	0	0.00	60.00	2	3,875	0.05%
2024/03/07	6	63.05	12	61.34	63.10	-6	3,506	-0.17%
2024/03/06	7	59.03	2	60.90	61.40	5	2,795	0.18%
2024/03/05	1	53.10	0	0.00	55.90	1	2,448	0.04%
2024/03/04	1	50.60	2	51.65	50.90	-1	2,228	-0.04%
2024/03/01	2	51.35	11	51.31	51.80	-9	2,156	-0.42%
2024/02/26	3	50.08	6	50.15	49.35	-3	2,018	-0.15%
2024/02/23	5	49.49	9	49.86	49.55	-4	1,978	-0.20%
2024/02/22	3	48.95	1	49.55	48.95	2	1,970	0.10%
2024/02/21	4	49.03	0	0.00	48.90	4	1,935	0.21%
2024/02/20	1	49.75	0	0.00	48.90	1	1,923	0.05%
2024/02/19	5	49.56	3	50.50	50.00	2	1,880	0.11%
2024/02/16	0	0.00	3	47.27	48.15	-3	1,669	-0.18%
2024/02/05	1	43.10	0	0.00	43.10	1	1,592	0.06%
2024/02/02	0	0.00	1	43.40	43.35	-1	1,577	-0.06%
2024/02/01	1	42.30	0	0.00	42.20	1	1,555	0.06%
2024/01/30	0	0.00	10	42.99	42.70	-10	1,545	-0.65%
2024/01/19	10	41.42	0	0.00	41.45	10	1,519	0.66%
2024/01/03	2	48.00	0	0.00	47.75	2	1,513	0.13%
2024/01/02	1	48.50	1	48.40	48.45	0	1,488	0.00%
2023/12/29	2	46.80	0	0.00	46.85	2	1,449	0.14%
2023/12/25	5	46.30	0	0.00	46.15	5	1,509	0.33%
2023/12/22	6	47.30	0	0.00	47.00	6	1,503	0.40%
2023/12/20	0	0.00	2	48.00	47.70	-2	1,476	-0.14%
2023/12/19	0	0.00	2	48.50	47.80	-2	1,434	-0.14%
2023/12/18	0	0.00	7	48.00	47.50	-7	1,339	-0.52%
2023/12/07	6	46.67	0	0.00	46.70	6	1,346	0.45%
2023/11/30	0	0.00	2	45.20	45.90	-2	1,330	-0.15%
2023/11/24	2	46.00	0	0.00	45.70	2	1,315	0.15%
2023/11/22	0	0.00	1	45.35	45.45	-1	1,244	-0.08%
2023/11/21	1	45.70	5	45.63	45.45	-4	1,220	-0.33%
2023/11/17	2	43.15	0	0.00	43.45	2	1,274	0.16%
2023/11/15	1	42.30	1	42.15	42.35	0	1,396	0.00%
2023/11/14	1	41.95	0	0.00	42.10	1	1,421	0.07%
2023/11/06	1	40.70	0	0.00	40.40	1	1,653	0.06%
2023/10/27	1	39.80	0	0.00	39.50	1	1,884	0.05%
2023/10/24	0	0.00	1	40.15	40.05	-1	2,251	-0.04%
2023/10/17	1	41.35	0	0.00	41.05	1	3,072	0.03%
2023/10/11	3	44.05	4	44.00	43.65	-1	3,116	-0.03%
2023/10/06	1	46.65	3	46.77	46.60	-2	3,083	-0.06%
2023/10/05	8	47.13	4	47.26	46.80	4	3,082	0.13%
2023/10/04	2	44.98	3	46.15	46.35	-1	3,043	-0.03%
2023/10/03	2	46.08	0	0.00	45.20	2	3,017	0.07%
2023/10/02	4	46.86	4	47.14	46.55	0	3,005	0.00%
2023/09/28	4	46.53	3	46.68	47.00	1	2,984	0.03%
2023/09/26	0	0.00	6	45.38	45.25	-6	2,978	-0.20%
2023/09/25	3	46.38	2	47.00	45.90	1	3,051	0.03%
2023/09/22	3	46.52	2	46.63	46.60	1	3,040	0.03%
2023/09/20	0	0.00	1	47.80	47.05	-1	3,029	-0.03%
2023/09/19	2	47.90	0	0.00	47.10	2	3,019	0.07%
2023/09/18	5	47.45	7	47.73	47.30	-2	3,026	-0.07%
2023/09/15	0	0.00	12	48.89	47.50	-12	3,122	-0.38%
2023/09/14	16	47.64	8	48.13	48.40	8	3,078	0.26%
2023/09/13	8	45.71	6	46.32	46.40	2	3,104	0.06%
2023/09/12	3	45.82	5	45.50	45.45	-2	3,180	-0.06%
2023/09/11	4	46.63	1	46.30	46.05	3	3,176	0.09%
2023/09/08	13	46.73	5	46.55	46.00	8	3,153	0.25%
2023/09/07	0	0.00	2	45.80	45.90	-2	3,126	-0.06%
2023/09/06	3	45.90	3	46.00	45.70	0	3,119	0.00%
2023/09/05	0	0.00	2	44.95	45.00	-2	3,103	-0.06%
2023/09/04	2	44.80	2	44.40	44.80	0	3,098	0.00%
2023/09/01	1	44.35	2	43.80	43.80	-1	3,095	-0.03%
2023/08/31	2	44.60	0	0.00	44.30	2	3,095	0.06%
2023/08/25	0	0.00	5	45.66	45.45	-5	3,143	-0.16%
2023/08/24	1	47.15	3	47.30	46.05	-2	3,129	-0.06%
2023/08/23	2	48.10	12	48.46	47.55	-10	3,079	-0.32%
2023/08/22	3	48.35	10	48.23	47.30	-7	2,992	-0.23%
2023/08/21	13	47.49	12	47.62	48.50	1	2,893	0.03%
2023/08/18	6	47.45	9	46.92	45.90	-3	2,833	-0.11%
2023/08/17	9	47.91	9	47.36	47.10	0	2,803	0.00%
2023/08/16	23	47.68	6	46.96	47.50	17	2,763	0.62%
2023/08/15	11	45.52	3	45.37	45.90	8	2,638	0.30%
2023/08/11	2	44.15	3	44.45	44.20	-1	2,593	-0.04%
2023/08/07	4	46.78	4	46.70	46.90	0	2,561	0.00%
2023/08/02	0	0.00	7	45.94	45.00	-7	2,682	-0.26%
2023/08/01	7	46.34	2	46.35	46.25	5	2,730	0.18%
2023/07/31	5	46.36	2	46.60	46.10	3	2,733	0.11%
2023/07/28	5	47.07	3	47.83	47.40	2	2,700	0.07%
2023/07/27	0	0.00	6	46.70	46.00	-6	2,582	-0.23%
2023/07/26	7	49.41	1	50.90	47.90	6	2,410	0.25%
2023/07/25	7	52.60	5	52.40	53.20	2	2,161	0.09%
2023/07/24	0	0.00	2	48.40	48.40	-2	1,961	-0.10%
2023/07/21	16	42.44	17	42.29	44.00	-1	1,896	-0.05%
2023/07/20	9	39.86	3	40.02	40.00	6	1,644	0.36%
2023/07/18	0	0.00	2	39.10	38.70	-2	1,582	-0.13%
2023/07/17	2	39.80	0	0.00	39.80	2	1,572	0.13%
2023/07/14	0	0.00	2	39.20	39.10	-2	1,532	-0.13%
2023/07/11	0	0.00	13	38.78	38.20	-13	1,546	-0.84%
2023/07/10	4	38.53	4	38.75	38.75	0	1,542	0.00%
2023/07/06	0	0.00	1	38.65	38.65	-1	1,554	-0.06%
2023/07/05	2	39.80	6	38.85	38.85	-4	1,546	-0.26%
2023/07/04	12	39.41	0	0.00	39.70	12	1,531	0.78%
2023/07/03	2	40.00	1	39.60	39.50	1	1,508	0.07%
2023/06/30	4	38.48	0	0.00	38.10	4	1,426	0.28%
2023/06/28	2	37.50	2	38.35	38.35	0	1,421	0.00%
2023/06/27	5	37.93	8	37.14	37.05	-3	1,423	-0.21%
2023/06/26	0	0.00	3	38.65	37.90	-3	1,431	-0.21%
2023/06/21	7	39.91	8	40.26	39.20	-1	1,407	-0.07%
2023/06/20	0	0.00	9	38.70	38.80	-9	1,302	-0.69%
2023/06/19	0	0.00	10	39.21	39.10	-10	1,328	-0.75%
2023/06/16	7	37.72	15	38.21	37.90	-8	1,256	-0.64%
2023/06/15	7	36.26	6	36.66	36.65	1	1,164	0.09%
2023/06/14	5	36.20	0	0.00	35.90	5	1,163	0.43%
2023/06/13	5	36.05	0	0.00	36.05	5	1,165	0.43%
2023/06/12	2	36.10	9	35.35	35.35	-7	1,166	-0.60%
2023/06/09	2	36.35	0	0.00	36.05	2	1,191	0.17%
2023/06/08	0	0.00	6	36.25	36.25	-6	1,212	-0.49%
2023/06/07	2	36.95	0	0.00	36.90	2	1,213	0.16%
2023/06/06	4	36.75	0	0.00	36.80	4	1,224	0.33%
2023/06/02	14	37.53	4	37.59	37.25	10	1,215	0.82%
2023/05/26	0	0.00	6	35.20	35.10	-6	1,123	-0.53%
2023/05/25	5	35.98	0	0.00	35.80	5	1,114	0.45%
2023/05/11	3	35.45	0	0.00	34.90	3	1,042	0.29%
2023/05/10	9	37.02	1	37.05	36.85	8	1,018	0.79%
2023/05/09	15	38.44	3	38.57	37.60	12	992	1.21%
2023/05/08	7	37.26	15	38.78	39.95	-8	811	-0.99%
2023/05/05	0	0.00	8	37.91	36.75	-8	711	-1.12%
2023/05/04	19	36.04	11	37.25	37.40	8	681	1.17%
2023/05/03	2	35.50	0	0.00	35.35	2	643	0.31%
2023/05/02	4	35.15	0	0.00	35.45	4	642	0.62%
2023/04/19	3	35.50	0	0.00	35.10	3	588	0.51%
2023/03/27	0	0.00	2	34.00	33.80	-2	426	-0.47%
2023/03/23	1	33.80	0	0.00	33.65	1	395	0.25%
2023/03/14	1	32.30	0	0.00	31.90	1	268	0.37%
2023/01/10	0	0.00	1	26.35	26.30	-1	125	-0.80%
2022/11/03	0	0.00	1	25.25	25.65	-1	263	-0.38%
2022/08/10	0	0.00	3	29.75	29.95	-3	745	-0.40%
2022/08/09	0	0.00	1	30.40	30.10	-1	748	-0.13%
2022/08/02	3	31.70	0	0.00	31.70	3	735	0.41%
2022/08/01	1	32.15	0	0.00	32.00	1	733	0.14%
2022/07/08	0	0.00	5	31.70	31.10	-5	769	-0.65%
2022/07/05	5	30.70	0	0.00	30.80	5	781	0.64%
2022/06/28	0	0.00	4	32.73	32.65	-4	832	-0.48%
2022/06/27	0	0.00	2	32.35	32.35	-2	844	-0.24%
2022/06/24	2	31.35	0	0.00	31.35	2	848	0.24%
2022/06/21	4	32.00	0	0.00	32.80	4	868	0.46%
2022/06/13	6	34.83	10	35.77	36.10	-4	725	-0.55%
2022/06/08	0	0.00	5	33.88	33.95	-5	721	-0.69%
2022/06/07	0	0.00	4	33.75	33.75	-4	806	-0.50%
2022/05/31	6	33.95	0	0.00	34.00	6	1,006	0.60%
2022/05/30	7	33.67	0	0.00	33.65	7	1,137	0.62%
2022/05/20	54	34.14	0	0.00	34.00	54	1,610	3.35%
2022/05/19	52	33.18	0	0.00	33.55	52	1,660	3.13%
2022/05/18	8	33.70	0	0.00	33.45	8	1,680	0.48%
2022/04/15	0	0.00	8	34.91	34.70	-8	1,863	-0.43%
2022/04/14	0	0.00	54	35.48	35.50	-54	1,894	-2.85%
2022/04/12	0	0.00	52	35.30	35.55	-52	2,029	-2.56%
2022/03/15	0	0.00	2	39.10	39.05	-2	4,218	-0.05%
2022/03/14	0	0.00	1	39.85	40.00	-1	4,249	-0.02%
2022/03/10	1	41.50	3	42.30	41.60	-2	4,246	-0.05%
2022/03/04	3	41.60	0	0.00	42.00	3	4,217	0.07%
2022/03/02	2	40.65	2	42.38	42.60	0	4,079	0.00%
2022/02/24	0	0.00	1	37.75	36.50	-1	3,856	-0.03%
2022/02/21	1	39.15	2	39.60	39.10	-1	4,108	-0.02%
2022/02/17	5	38.80	3	38.87	38.05	2	4,200	0.05%
2022/02/10	1	37.00	0	0.00	37.00	1	4,172	0.02%
2022/01/05	2	41.75	2	42.00	40.45	0	4,103	0.00%
2022/01/03	0	0.00	3	42.85	40.90	-3	3,978	-0.08%
2021/12/30	3	40.95	0	0.00	40.80	3	3,910	0.08%
2021/12/29	1	42.50	3	43.03	41.90	-2	3,855	-0.05%
2021/12/28	15	42.88	13	42.17	43.10	2	3,734	0.05%
2021/12/27	2	40.70	1	40.70	42.05	1	3,235	0.03%
2021/12/23	0	0.00	3	37.50	37.50	-3	2,920	-0.10%
2021/12/22	0	0.00	2	37.85	37.85	-2	2,894	-0.07%
2021/12/21	5	36.42	0	0.00	36.65	5	2,834	0.18%
2021/12/13	1	40.10	0	0.00	39.90	1	2,490	0.04%
2021/12/10	0	0.00	3	38.50	39.10	-3	2,232	-0.13%
2021/12/09	3	37.55	0	0.00	37.55	3	1,894	0.16%
2021/11/25	3	33.83	3	33.63	33.25	0	1,281	0.00%
2021/11/18	11	34.10	21	34.88	34.90	-10	1,001	-1.00%
2021/11/17	27	33.36	17	33.35	34.10	10	789	1.27%
2021/11/12	3	32.00	3	32.53	31.20	0	629	0.00%
2021/10/28	0	0.00	8	29.96	31.10	-8	794	-1.01%
2021/10/19	8	29.06	0	0.00	29.00	8	843	0.95%
2021/08/11	2	31.45	5	31.13	30.70	-3	958	-0.31%
2021/08/10	2	31.10	3	30.40	30.85	-1	949	-0.11%
2021/08/09	0	0.00	6	31.10	30.30	-6	963	-0.62%
2021/08/04	2	33.15	6	32.23	33.25	-4	964	-0.41%
2021/08/03	7	32.04	6	31.85	32.50	1	913	0.11%
2021/08/02	11	31.06	1	30.50	31.25	10	837	1.19%
2021/07/14	0	0.00	1	28.90	28.65	-1	1,253	-0.08%
2021/07/12	1	30.50	2	30.10	30.15	-1	1,264	-0.08%
2021/07/09	0	0.00	1	30.40	30.40	-1	1,282	-0.08%
2021/07/08	2	30.85	0	0.00	30.85	2	1,322	0.15%
2021/07/07	1	30.45	0	0.00	30.05	1	1,400	0.07%
2021/07/05	4	31.84	1	32.00	32.15	3	1,445	0.21%
2021/07/01	0	0.00	1	29.60	29.80	-1	1,479	-0.07%
2021/06/30	0	0.00	1	29.55	29.35	-1	1,532	-0.07%
2021/06/24	0	0.00	1	29.60	29.40	-1	1,590	-0.06%
2021/06/22	2	29.55	0	0.00	29.65	2	1,673	0.12%
2021/06/21	2	29.55	0	0.00	29.55	2	1,946	0.10%
2021/06/18	0	0.00	2	31.48	31.85	-2	2,066	-0.10%
2021/06/15	0	0.00	19	30.38	30.65	-19	2,129	-0.89%
2021/06/11	0	0.00	12	30.55	30.50	-12	2,166	-0.55%
2021/06/10	2	30.85	0	0.00	30.60	2	2,224	0.09%
2021/06/09	2	31.20	0	0.00	31.15	2	2,308	0.09%
2021/06/08	4	31.05	0	0.00	30.90	4	2,349	0.17%
2021/06/07	6	30.83	0	0.00	30.85	6	2,383	0.25%
2021/05/27	0	0.00	2	30.40	30.40	-2	2,544	-0.08%
2021/05/25	5	29.90	0	0.00	29.60	5	2,589	0.19%
2021/05/24	5	30.20	0	0.00	30.20	5	2,617	0.19%
2021/05/21	0	0.00	1	29.30	29.50	-1	2,727	-0.04%
2021/05/19	1	28.65	5	27.72	28.55	-4	2,923	-0.14%
2021/05/18	5	27.68	0	0.00	27.80	5	2,977	0.17%
2021/05/13	0	0.00	10	27.13	27.30	-10	2,967	-0.34%
2021/05/12	25	27.96	15	29.28	27.10	10	2,951	0.34%
2021/05/07	6	32.55	0	0.00	32.55	6	2,937	0.20%
2021/05/04	0	0.00	8	31.43	31.45	-8	2,970	-0.27%
2021/04/28	6	35.65	0	0.00	35.65	6	2,913	0.21%
2021/04/26	5	36.25	7	35.71	35.30	-2	2,966	-0.07%
2021/04/22	0	0.00	11	34.52	34.95	-11	2,953	-0.37%
2021/04/20	7	36.27	5	35.69	36.30	2	2,916	0.07%
2021/04/19	0	0.00	5	34.71	34.50	-5	2,938	-0.17%
2021/04/16	8	34.41	0	0.00	34.25	8	2,937	0.27%
2021/04/15	11	34.70	8	35.14	34.65	3	2,935	0.10%
2021/04/14	1	34.50	9	34.09	34.50	-8	2,924	-0.27%
2021/04/13	18	36.22	4	37.14	34.50	14	2,919	0.48%
2021/04/12	0	0.00	3	35.53	35.25	-3	2,934	-0.10%
2021/04/09	10	35.24	18	34.52	35.25	-8	2,959	-0.27%
2021/04/08	0	0.00	1	35.00	34.60	-1	2,967	-0.03%
2021/04/06	6	34.44	16	34.87	35.25	-10	3,199	-0.31%
2021/04/01	6	33.18	0	0.00	33.10	6	3,145	0.19%
2021/03/31	2	33.10	0	0.00	33.15	2	3,146	0.06%
2021/03/30	13	32.40	0	0.00	32.55	13	3,126	0.42%
2021/03/24	13	34.82	18	34.50	34.00	-5	3,128	-0.16%
2021/03/23	15	32.78	3	33.25	33.95	12	2,898	0.41%
2021/03/22	1	31.70	2	32.00	31.20	-1	2,772	-0.04%
2021/03/19	0	0.00	1	31.60	31.70	-1	2,751	-0.04%
2021/03/17	0	0.00	3	32.10	31.90	-3	2,723	-0.11%
2021/03/16	7	31.66	9	31.94	31.55	-2	2,735	-0.07%
2021/03/15	19	30.78	12	31.00	31.50	7	2,723	0.26%
2021/03/12	3	29.45	7	29.09	29.45	-4	2,651	-0.15%
2021/03/11	0	0.00	10	29.35	29.20	-10	2,738	-0.37%
2021/03/10	23	29.06	14	29.30	28.70	9	2,739	0.33%
2021/03/09	2	27.50	2	26.78	27.35	0	2,674	0.00%
2021/03/08	1	27.55	2	27.40	27.25	-1	2,686	-0.04%
2021/03/05	5	27.95	2	27.50	27.40	3	2,758	0.11%
2021/03/04	3	27.80	2	28.00	27.70	1	2,863	0.03%
2021/03/03	0	0.00	1	27.85	27.70	-1	2,869	-0.03%
2021/03/02	3	29.10	0	0.00	27.60	3	2,863	0.10%
2021/02/26	2	28.70	2	28.00	28.80	0	2,844	0.00%
2021/02/23	6	29.53	10	29.89	29.10	-4	2,763	-0.14%
2021/02/22	14	29.00	11	28.42	29.60	3	2,650	0.11%
2021/02/19	2	26.75	10	26.94	26.95	-8	2,530	-0.32%
2021/02/18	16	25.65	0	0.00	25.90	16	2,444	0.65%
2021/01/29	0	0.00	10	24.30	24.40	-10	2,331	-0.43%
2021/01/28	5	24.30	0	0.00	24.50	5	2,311	0.22%
2021/01/27	5	24.65	0	0.00	24.20	5	2,293	0.22%
2021/01/21	0	0.00	3	23.55	23.55	-3	2,195	-0.14%
2021/01/18	3	25.20	0	0.00	25.60	3	2,056	0.15%
2021/01/14	1	24.45	1	24.40	24.40	0	1,894	0.00%
2021/01/13	0	0.00	1	24.65	24.85	-1	1,877	-0.05%
2021/01/12	1	24.85	0	0.00	25.00	1	1,836	0.05%
2021/01/05	0	0.00	3	25.75	25.40	-3	1,685	-0.18%
2021/01/04	4	24.71	0	0.00	25.40	4	1,586	0.25%
2020/12/18	0	0.00	2	23.90	23.20	-2	1,060	-0.19%
2020/12/02	0	0.00	2	21.75	21.45	-2	834	-0.24%
2020/12/01	2	21.10	0	0.00	21.10	2	810	0.25%
2020/11/30	2	21.75	0	0.00	21.85	2	734	0.27%
2020/10/21	0	0.00	1	18.50	18.55	-1	657	-0.15%
2020/09/15	0	0.00	1	19.40	19.20	-1	839	-0.12%
2020/09/11	1	19.65	0	0.00	18.80	1	804	0.12%
2020/08/26	0	0.00	2	18.65	18.50	-2	912	-0.22%
2020/08/25	2	18.40	5	18.95	18.50	-3	912	-0.33%
2020/08/24	0	0.00	3	18.57	18.65	-3	896	-0.33%
2020/08/21	0	0.00	1	17.85	18.00	-1	886	-0.11%
2020/08/20	0	0.00	7	18.50	17.60	-7	905	-0.77%
2020/08/19	9	18.77	2	18.75	18.70	7	908	0.77%
2020/08/18	0	0.00	1	18.20	18.20	-1	884	-0.11%
2020/08/14	0	0.00	1	18.10	17.90	-1	872	-0.11%
2020/08/12	11	18.58	0	0.00	18.65	11	884	1.24%
2020/07/27	0	0.00	1	17.70	17.60	-1	858	-0.12%
2020/07/23	0	0.00	2	18.40	18.00	-2	841	-0.24%
2020/07/22	0	0.00	3	18.68	18.50	-3	824	-0.36%
2020/07/21	0	0.00	2	18.70	18.70	-2	811	-0.25%
2020/07/20	14	19.33	13	19.27	18.95	1	798	0.13%
2020/07/17	4	19.05	7	19.15	18.90	-3	773	-0.39%
2020/07/16	19	19.70	14	19.61	19.80	5	735	0.68%
2020/07/15	10	18.56	18.2	18.68	18.75	-8.2	585	-1.40%
2020/07/14	0	0.00	13	17.17	17.05	-13	523	-2.48%
2020/07/10	0	0.00	14	17.38	17.00	-14	524	-2.67%
2020/07/09	5	17.25	0	0.00	17.20	5	517	0.97%
2020/07/07	5	17.05	0	0.00	17.15	5	525	0.95%
2020/07/06	10	17.10	0	0.00	17.20	10	525	1.90%
2020/06/23	0	0.00	10	16.95	17.00	-10	542	-1.84%
2020/06/18	0	0.00	2	16.80	16.60	-2	549	-0.36%
2020/06/16	0	0.00	5	17.20	17.00	-5	552	-0.90%
2020/06/15	0	0.00	13	16.53	16.65	-13	554	-2.34%
2020/06/12	0	0.00	5	16.50	16.50	-5	557	-0.90%
2020/06/11	6	16.15	0	0.00	16.15	6	555	1.08%
2020/06/10	0	0.00	9	17.87	17.80	-9	549	-1.64%
2020/06/09	3	18.13	0	0.00	18.15	3	559	0.54%
2020/06/08	13	17.95	0	0.00	17.85	13	557	2.33%
2020/06/04	8	17.72	3	17.77	17.80	5	565	0.88%
2020/06/03	10	17.25	0	0.00	17.45	10	397	2.52%
2020/06/02	5	17.05	0	0.00	16.85	5	394	1.27%
2020/05/27	1	17.65	2	17.43	17.15	-1	417	-0.24%
2020/05/26	6	17.59	0	0.00	17.30	6	398	1.51%
2020/05/21	0	0.00	1	17.00	17.00	-1	378	-0.26%
2020/05/20	6	17.17	0	0.00	16.90	6	378	1.59%
2020/05/14	0	0.00	6	16.95	16.70	-6	339	-1.77%
2020/05/12	0	0.00	8	17.45	17.45	-8	336	-2.38%
2020/05/11	2	17.30	0	0.00	17.50	2	336	0.59%
2020/05/08	8	16.55	0	0.00	16.45	8	327	2.44%
2020/04/21	0	0.00	1	15.30	15.30	-1	339	-0.29%
2020/04/17	0	0.00	1	15.30	15.40	-1	331	-0.30%
2020/04/15	1	14.60	0	0.00	14.65	1	326	0.31%
2020/04/10	1	14.15	0	0.00	14.00	1	314	0.32%
2020/01/20	1	19.55	0	0.00	19.65	1	387	0.26%
2020/01/17	0	0.00	2	19.58	19.60	-2	391	-0.51%
2020/01/15	1	19.70	0	0.00	19.70	1	410	0.24%
2020/01/09	4	19.65	0	0.00	19.55	4	411	0.97%
2019/12/30	8	20.15	0	0.00	20.15	8	412	1.94%
2019/12/12	0	0.00	2	20.65	20.75	-2	501	-0.40%
2019/12/11	0	0.00	2	20.25	20.05	-2	484	-0.41%
2019/11/28	0	0.00	1	20.25	20.20	-1	502	-0.20%
2019/11/26	0	0.00	1	20.75	20.60	-1	492	-0.20%
2019/11/22	3	21.57	15	21.38	21.00	-12	485	-2.47%
2019/11/20	7	20.81	18	20.62	20.85	-11	425	-2.58%
2019/11/15	1	19.20	0	0.00	19.10	1	380	0.26%
2019/11/13	0	0.00	1	19.10	19.20	-1	384	-0.26%
2019/11/11	0	0.00	1	19.25	19.15	-1	408	-0.24%
2019/11/08	2	19.80	11	19.65	19.55	-9	409	-2.20%
2019/11/06	1	19.50	1	19.45	19.00	0	405	0.00%
2019/11/05	7	19.37	0	0.00	19.35	7	403	1.73%
2019/10/24	9	19.43	0	0.00	19.45	9	414	2.17%
2019/10/09	0	0.00	2	18.90	18.80	-2	421	-0.47%
2019/10/08	3	18.97	0	0.00	19.00	3	432	0.69%
2019/10/07	10	18.84	0	0.00	18.80	10	458	2.18%
2019/08/22	0	0.00	5	18.65	18.70	-5	443	-1.13%
2019/08/14	10	19.03	10	18.83	18.70	0	453	0.00%
2019/08/13	5	19.45	0	0.00	19.45	5	441	1.13%
2019/08/12	0	0.00	5	19.75	19.70	-5	467	-1.07%
2019/08/07	5	19.46	0	0.00	19.35	5	497	1.00%
2019/07/10	0	0.00	16	22.69	22.80	-16	813	-1.97%
2019/07/04	0	0.00	3	21.35	21.35	-3	922	-0.33%
2019/07/03	0	0.00	5	21.55	21.35	-5	942	-0.53%
2019/07/02	0	0.00	1	21.60	21.55	-1	981	-0.10%
2019/07/01	7	21.31	0	0.00	21.40	7	993	0.70%
2019/06/26	5	20.84	0	0.00	20.80	5	1,056	0.47%
2019/06/25	0	0.00	6	21.31	21.10	-6	1,098	-0.55%
2019/06/24	0	0.00	1	20.80	21.20	-1	1,127	-0.09%
2019/06/19	32	21.01	0	0.00	20.80	32	1,236	2.59%
2019/05/13	0	0.00	5	21.25	21.30	-5	1,860	-0.27%
2019/05/09	0	0.00	1	21.70	20.40	-1	1,827	-0.05%
2019/05/08	0	0.00	6	21.64	21.30	-6	1,819	-0.33%
2019/05/03	2	24.18	1	24.05	24.00	1	1,794	0.06%
2019/05/02	3	23.75	1	23.85	23.90	2	1,790	0.11%
2019/04/30	0	0.00	3	23.68	23.80	-3	1,787	-0.17%
2019/04/29	3	22.90	0	0.00	23.00	3	1,777	0.17%
2019/04/26	3	23.88	3	23.80	23.60	0	1,765	0.00%
2019/04/25	0	0.00	8	24.54	24.60	-8	1,749	-0.46%
2019/04/24	0	0.00	2	24.98	24.35	-2	1,742	-0.11%
2019/04/23	5	25.57	3	26.17	25.60	2	1,718	0.12%
2019/04/22	5	25.85	3	25.90	25.75	2	1,737	0.12%
2019/04/18	3	26.60	8	25.78	25.30	-5	1,719	-0.29%
2019/04/17	8	27.34	0	0.00	26.70	8	1,689	0.47%
2019/04/16	7	26.51	8	26.72	27.00	-1	1,658	-0.06%
2019/04/15	20	26.42	14	26.38	26.45	6	1,624	0.37%
2019/04/12	6	24.93	6	25.23	26.00	0	1,565	0.00%
2019/04/11	5	24.97	4	25.91	24.60	1	1,541	0.06%
2019/04/10	3	24.90	0	0.00	24.90	3	1,477	0.20%
2019/04/09	0	0.00	1	24.80	25.30	-1	1,459	-0.07%
2019/04/08	1	23.65	2	24.90	24.80	-1	1,439	-0.07%
2019/04/01	3	23.25	4	23.75	23.35	-1	1,366	-0.07%
2019/03/28	2	23.90	1	23.60	23.65	1	1,306	0.08%
2019/03/27	4	23.60	1	23.55	23.60	3	1,261	0.24%
2019/03/26	3	23.95	1	23.95	23.95	2	1,224	0.16%
2019/03/20	5	21.70	5	21.60	21.50	0	1,086	0.00%
2019/03/19	0	0.00	3	22.08	21.95	-3	1,077	-0.28%
2019/03/18	0	0.00	1	22.20	22.05	-1	1,075	-0.09%
2019/03/08	0	0.00	3	21.20	21.90	-3	993	-0.30%
2019/03/07	0	0.00	1	22.85	21.90	-1	968	-0.10%
2019/03/06	10	22.70	18	22.72	22.90	-8	930	-0.86%
2019/03/05	0	0.00	3	21.33	21.70	-3	849	-0.35%
2019/03/04	7	21.59	0	0.00	21.30	7	832	0.84%
2019/02/27	12	21.25	2	21.28	20.85	10	800	1.25%
2019/02/22	0	0.00	2	21.15	21.05	-2	687	-0.29%
2019/02/20	0	0.00	4	21.40	21.35	-4	646	-0.62%
2019/02/19	2	20.55	5	21.38	21.60	-3	607	-0.49%
2019/02/18	0	0.00	3	20.45	20.80	-3	514	-0.58%
2019/02/15	16	20.37	9	20.59	20.25	7	477	1.47%
2019/02/14	1	19.30	7	19.24	19.50	-6	336	-1.78%
2019/02/13	6	18.95	8	18.44	19.20	-2	306	-0.65%
2019/02/12	12	18.58	7	18.39	18.30	5	264	1.89%
2019/02/11	10	18.25	0	0.00	18.05	10	222	4.48%
2019/01/23	5	17.00	5	17.05	17.05	0	173	0.00%
2018/12/26	0	0.00	7	15.20	15.25	-7	155	-4.50%
2018/12/24	7	15.13	0	0.00	15.30	7	156	4.48%
2018/06/14	0	0.00	1	21.45	21.45	-1	450	-0.22%
2018/03/20	0	0.00	1	18.80	18.85	-1	743	-0.13%
2018/02/21	1	19.45	0	0.00	19.25	1	807	0.12%
2018/01/30	5	19.30	0	0.00	19.30	5	765	0.65%
2018/01/19	0	0.00	2	20.98	21.00	-2	663	-0.30%