胡連 (6279)-元大-南海券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
159.5
漲跌
▼1.0
漲幅
-0.62%
成交量
280張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	156.50	156.00	0	842	0.00%
2024/05/07	0	0.00	5	152.50	152.50	-5	840	-0.59%
2024/04/17	8	151.50	0	0.00	152.00	8	836	0.96%
2024/04/01	0	0.00	1	171.00	170.00	-1	760	-0.13%
2024/03/29	5	163.00	0	0.00	167.50	5	702	0.71%
2024/03/27	1	163.50	0	0.00	163.00	1	678	0.15%
2024/03/22	0	0.00	1	163.00	163.00	-1	674	-0.15%
2024/03/15	0	0.00	19	163.32	163.00	-19	655	-2.90%
2024/03/14	0	0.00	24	166.46	164.50	-24	654	-3.67%
2024/03/13	1	170.00	2	170.50	170.50	-1	644	-0.16%
2024/03/12	0.4	167.00	0	0.00	167.00	0.4	606	0.06%
2024/03/08	0	0.00	1	161.00	161.00	-1	598	-0.17%
2024/03/04	0	0.00	1	166.00	166.50	-1	543	-0.18%
2024/02/21	41	159.07	0	0.00	159.00	41	468	8.76%
2024/02/19	2	160.50	0	0.00	160.50	2	471	0.42%
2024/01/31	0	0.00	1	151.50	150.00	-1	508	-0.20%
2024/01/30	0	0.00	1	152.50	151.50	-1	524	-0.19%
2023/12/29	1	159.00	0	0.00	159.00	1	766	0.13%
2023/11/14	1	154.50	0	0.00	154.50	1	900	0.11%
2023/11/13	1	157.50	0	0.00	156.50	1	899	0.11%
2023/11/09	0	0.00	1	157.50	157.50	-1	888	-0.11%
2023/10/05	5	162.00	4	164.00	158.00	1	1,054	0.09%
2023/10/04	0	0.00	3	156.50	158.00	-3	979	-0.31%
2023/09/14	0	0.00	1	153.00	152.50	-1	1,339	-0.07%
2023/08/09	1	148.50	0	0.00	147.00	1	2,195	0.05%
2023/08/08	3	150.50	0	0.00	150.00	3	2,175	0.14%
2023/07/19	0	0.00	1	158.50	156.50	-1	1,990	-0.05%
2023/07/07	1	160.00	0.1	160.50	160.50	0.9	1,987	0.05%
2023/07/05	0	0.00	1	169.00	168.50	-1	1,926	-0.05%
2023/07/04	3	168.33	0	0.00	167.00	3	1,906	0.16%
2023/06/27	2	168.00	1	164.50	165.00	1	1,834	0.05%
2023/06/21	1	171.00	0	0.00	169.50	1	1,870	0.05%
2023/06/20	1	169.00	0	0.00	167.50	1	1,874	0.05%
2023/06/19	1	174.50	1	172.00	175.50	0	1,807	0.00%
2023/06/15	3	171.17	1.1	169.03	171.00	1.9	1,657	0.12%
2023/06/13	1	173.50	11.1	173.41	174.00	-10.1	1,567	-0.64%
2023/06/12	10	166.55	8	167.69	167.00	2	1,420	0.14%
2023/06/09	5	160.40	1	156.50	161.00	4	1,220	0.33%
2023/06/07	0	0.00	1.1	148.46	149.00	-1.1	1,086	-0.10%
2023/06/06	0	0.00	3	147.50	147.50	-3	1,110	-0.27%
2023/06/02	1	149.00	2	150.25	149.50	-1	1,164	-0.09%
2023/06/01	4	148.38	1	149.00	148.00	3	1,149	0.26%
2023/05/31	2.3	147.50	1	147.50	146.50	1.3	1,144	0.11%
2023/05/30	0.2	147.00	0	0.00	147.00	0.2	1,139	0.01%
2023/05/26	0	0.00	5	143.00	143.00	-5	1,131	-0.44%
2023/05/25	6	144.25	1	145.00	144.00	5	1,131	0.44%
2023/05/23	0	0.00	1	145.50	144.00	-1	1,150	-0.09%
2023/04/19	1	143.00	7	143.50	143.00	-6	1,556	-0.39%
2023/04/11	2	143.50	3	144.50	144.50	-1	1,602	-0.06%
2023/03/31	1	145.00	0	0.00	142.50	1	1,642	0.06%
2023/03/30	0	0.00	1	141.50	142.00	-1	1,643	-0.06%
2023/03/28	2	141.00	1	141.00	141.50	1	1,664	0.06%
2023/03/27	1	143.00	1	144.50	144.00	0	1,639	0.00%
2023/03/24	0	0.00	1	147.50	148.00	-1	1,622	-0.06%
2023/03/23	1	139.50	4	143.63	146.00	-3	1,631	-0.18%
2023/03/22	0	0.00	2	149.00	148.00	-2	1,658	-0.12%
2023/03/21	1	146.50	3	148.50	146.50	-2	1,698	-0.12%
2023/03/20	0	0.00	1	147.00	147.00	-1	1,796	-0.06%
2023/03/17	0	0.00	7	146.00	146.00	-7	1,862	-0.38%
2023/03/16	9	144.33	0	0.00	143.50	9	1,878	0.48%
2023/03/15	1	148.00	5	147.90	146.50	-4	1,891	-0.21%
2023/03/14	4	145.63	0	0.00	145.00	4	1,903	0.21%
2023/03/13	3	147.50	3	148.83	148.00	0	1,932	0.00%
2023/03/10	4	149.38	5.1	150.19	149.50	-1.1	1,985	-0.06%
2023/03/09	4	155.75	0	0.00	154.00	4	1,996	0.20%
2023/03/08	5	157.80	3	158.17	157.50	2	2,003	0.10%
2023/03/07	2	160.00	1	161.00	159.00	1	2,009	0.05%
2023/03/02	1	154.00	0	0.00	154.50	1	2,041	0.05%
2023/02/24	2	155.25	0	0.00	153.50	2	2,105	0.09%
2023/02/23	0	0.00	3	156.50	156.50	-3	2,148	-0.14%
2023/02/22	4	155.25	0	0.00	155.00	4	2,276	0.18%
2023/02/20	1	157.50	1	159.50	158.50	0	2,453	0.00%
2023/02/16	1	157.50	2	158.00	158.50	-1	2,595	-0.04%
2023/02/15	1	156.00	3	157.83	155.50	-2	2,749	-0.07%
2023/02/14	1	156.00	1	157.00	155.00	0	2,910	0.00%
2023/02/13	1	155.00	0	0.00	155.00	1	2,964	0.03%
2023/02/10	2	156.00	0	0.00	154.50	2	2,979	0.07%
2023/02/08	1	159.00	0	0.00	158.50	1	2,972	0.03%
2023/02/03	2	158.00	2	160.00	160.50	0	3,011	0.00%
2023/02/02	0	0.00	2	157.50	157.00	-2	2,963	-0.07%
2023/02/01	2	151.50	3	155.00	156.00	-1	2,941	-0.03%
2023/01/31	2	155.75	3	154.00	154.50	-1	2,923	-0.03%
2023/01/30	1	149.50	1	149.00	150.00	0	2,889	0.00%
2023/01/09	1	143.00	0	0.00	144.00	1	3,079	0.03%
2023/01/06	1	143.00	0	0.00	143.50	1	3,152	0.03%
2023/01/03	0	0.00	1	145.00	144.50	-1	3,316	-0.03%
2022/12/30	2	144.75	0	0.00	144.50	2	3,348	0.06%
2022/12/29	1	139.50	1	139.50	140.50	0	3,394	0.00%
2022/12/28	2	144.50	4	145.00	142.50	-2	3,414	-0.06%
2022/12/26	1	147.50	2	147.50	147.50	-1	3,520	-0.03%
2022/12/23	1	150.00	0	0.00	149.50	1	3,594	0.03%
2022/12/22	0	0.00	1	149.00	152.00	-1	3,687	-0.03%
2022/12/21	0	0.00	2	145.50	145.50	-2	3,799	-0.05%
2022/12/20	2	154.25	0	0.00	147.50	2	3,881	0.05%
2022/12/16	1	159.50	2	157.50	157.50	-1	4,009	-0.02%
2022/12/14	2	162.25	1	161.50	161.50	1	4,039	0.02%
2022/12/13	0	0.00	1	161.00	161.50	-1	4,078	-0.02%
2022/12/12	4.2	162.90	4	165.00	161.50	0.2	4,189	0.00%
2022/12/09	5	160.10	3	156.17	157.50	2	4,154	0.05%
2022/12/07	0	0.00	3	152.50	152.00	-3	4,336	-0.07%
2022/12/06	3	159.50	3	161.50	157.50	0	4,560	0.00%
2022/12/05	5	163.00	0	0.00	161.00	5	4,679	0.11%
2022/12/02	0	0.00	1	160.50	160.50	-1	4,656	-0.02%
2022/11/29	1	153.50	1	153.50	153.50	0	4,573	0.00%
2022/11/28	2	156.50	2	156.00	156.00	0	4,577	0.00%
2022/11/25	3	155.83	3	155.67	154.00	0	4,636	0.00%
2022/11/24	3	156.33	3	155.50	154.00	0	4,728	0.00%
2022/11/23	0	0.00	1	153.50	153.50	-1	4,720	-0.02%
2022/11/21	1	152.50	0	0.00	152.00	1	4,754	0.02%
2022/11/18	5	156.90	3	156.67	155.00	2	4,805	0.04%
2022/11/17	2	145.50	7	150.14	153.50	-5	4,759	-0.11%
2022/11/16	4	144.25	1	144.00	145.50	3	4,683	0.06%
2022/11/15	1	143.00	0	0.00	143.00	1	4,668	0.02%
2022/11/11	4	146.13	11	152.95	143.00	-7	4,581	-0.15%
2022/11/10	13	154.73	3	159.83	149.50	10	4,423	0.23%
2022/11/09	2	157.50	0	0.00	156.50	2	4,272	0.05%
2022/11/02	0	0.00	1	152.50	154.50	-1	4,608	-0.02%
2022/10/26	1	136.00	1	140.00	140.50	0	4,732	0.00%
2022/10/25	1	142.00	0	0.00	142.50	1	4,700	0.02%
2022/10/21	1	147.00	1	147.00	147.00	0	4,803	0.00%
2022/10/19	1	154.00	0	0.00	153.50	1	4,870	0.02%
2022/10/18	2	150.25	2	154.00	152.50	0	4,886	0.00%
2022/10/17	0	0.00	1	147.50	152.50	-1	4,892	-0.02%
2022/10/14	2	155.50	2	154.00	151.00	0	4,894	0.00%
2022/10/13	1	163.00	0	0.00	153.50	1	4,892	0.02%
2022/10/12	0	0.00	0.2	168.50	165.50	-0.2	4,911	0.00%
2022/10/11	2	174.50	1	170.50	168.00	1	5,023	0.02%
2022/10/06	0	0.00	1	176.00	176.00	-1	5,171	-0.02%
2022/10/05	3	173.33	0	0.00	169.00	3	5,316	0.06%
2022/10/04	2	175.25	1	172.50	173.50	1	5,496	0.02%
2022/09/30	0.2	164.50	0	0.00	166.50	0.2	5,865	0.00%
2022/09/29	1	168.50	1	167.50	168.00	0	5,992	0.00%
2022/09/28	2	165.75	2	167.25	159.50	0	5,920	0.00%
2022/09/27	6	166.17	6	166.25	165.50	0	5,818	0.00%
2022/09/23	1	184.50	1	174.00	173.00	0	5,737	0.00%
2022/09/20	1	178.00	1	179.00	178.00	0	5,585	0.00%
2022/09/19	4	178.75	5	178.10	179.50	-1	5,479	-0.02%
2022/09/16	1	172.50	0	0.00	172.50	1	5,348	0.02%
2022/09/14	1	179.00	1	180.00	181.50	0	5,220	0.00%
2022/09/13	5	174.50	6	177.42	177.00	-1	5,125	-0.02%
2022/09/12	0	0.00	14	166.18	167.00	-14	4,977	-0.28%
2022/09/08	1	159.00	1	161.00	158.00	0	4,894	0.00%
2022/09/06	0	0.00	1	156.00	155.00	-1	4,881	-0.02%
2022/09/02	11	160.82	0	0.00	159.00	11	4,847	0.23%
2022/09/01	4	162.38	0	0.00	160.00	4	4,838	0.08%
2022/08/31	0	0.00	1	165.50	166.00	-1	4,761	-0.02%
2022/08/30	1	160.50	1	160.00	160.50	0	4,645	0.00%
2022/08/29	0	0.00	1	159.50	157.00	-1	4,616	-0.02%
2022/08/26	3	159.83	2	159.75	157.50	1	4,581	0.02%
2022/08/25	2	161.75	2	163.00	162.00	0	4,551	0.00%
2022/08/24	5	159.10	5	157.50	154.00	0	4,485	0.00%
2022/08/23	1	153.00	5	153.40	153.50	-4	4,402	-0.09%
2022/08/22	4	151.25	0	0.00	148.50	4	4,371	0.09%
2022/08/19	1	153.50	2	151.00	154.50	-1	4,350	-0.02%
2022/08/18	2	146.50	2	147.50	148.50	0	4,297	0.00%
2022/08/17	2	146.50	2	147.50	146.00	0	4,302	0.00%
2022/08/16	1	147.00	0	0.00	146.50	1	4,301	0.02%
2022/08/15	2	147.75	1	148.00	148.00	1	4,279	0.02%
2022/08/12	2	145.25	2	146.25	148.00	0	4,306	0.00%
2022/08/11	9	151.00	8	147.50	145.50	1	4,257	0.02%
2022/08/10	3	158.50	4	159.13	157.00	-1	4,070	-0.02%
2022/08/09	8	163.75	6	162.08	160.00	2	4,052	0.05%
2022/08/08	6	161.00	10	161.45	163.50	-4	3,884	-0.10%
2022/08/04	2	152.00	0	0.00	151.00	2	3,714	0.05%
2022/08/02	0	0.00	1	154.00	154.00	-1	3,640	-0.03%
2022/08/01	0	0.00	3	152.50	152.50	-3	3,604	-0.08%
2022/07/29	4	153.25	3	152.00	151.50	1	3,587	0.03%
2022/07/28	4	151.25	2	152.00	149.50	2	3,544	0.06%
2022/07/27	0	0.00	4	153.25	156.50	-4	3,435	-0.12%
2022/07/25	2	149.50	3	150.83	151.00	-1	3,297	-0.03%
2022/07/21	2	146.50	0	0.00	149.00	2	3,191	0.06%
2022/07/20	1	150.00	2	152.00	150.50	-1	3,130	-0.03%
2022/07/19	2	145.50	1	146.50	146.00	1	3,039	0.03%
2022/07/18	9	147.61	6.1	146.88	151.00	2.9	2,947	0.10%
2022/07/15	3	151.17	0	0.00	148.00	3	2,779	0.11%
2022/07/14	1	154.00	3	155.33	156.50	-2	2,634	-0.08%
2022/07/13	5	156.20	5	153.80	153.50	0	2,511	0.00%
2022/07/12	5	151.50	6	152.67	151.00	-1	2,290	-0.04%
2022/07/11	2	150.25	4	149.88	150.00	-2	2,051	-0.10%
2022/07/08	5	148.50	4	146.38	147.00	1	1,886	0.05%
2022/07/07	2	134.50	3.1	136.97	141.00	-1.1	1,525	-0.07%
2022/07/06	1	129.00	5.1	129.39	128.50	-4.1	1,323	-0.31%
2022/07/05	3	128.00	2	126.50	126.50	1	1,293	0.08%
2022/07/04	3	127.00	3	128.17	128.50	0	1,267	0.00%
2022/07/01	2	126.00	1	129.00	125.00	1	1,241	0.08%
2022/06/30	0	0.00	1	127.50	126.00	-1	1,203	-0.08%
2022/06/27	1	132.50	1.2	131.93	132.50	-0.2	1,231	-0.01%
2022/06/23	1	133.00	2	131.25	131.50	-1	1,194	-0.08%
2022/06/22	0	0.00	1	125.50	127.00	-1	1,138	-0.09%
2022/06/20	3	122.50	0	0.00	121.50	3	1,071	0.28%
2022/06/17	1	132.50	2	134.50	134.50	-1	961	-0.10%
2022/06/13	0	0.00	1	128.50	128.50	-1	855	-0.12%
2022/06/10	0.1	131.00	0	0.00	132.00	0.1	852	0.01%
2022/06/09	0	0.00	1	128.50	130.50	-1	832	-0.12%
2022/06/08	2	127.25	0	0.00	126.00	2	810	0.25%
2022/06/01	0	0.00	1	129.00	129.50	-1	765	-0.13%
2022/05/31	1	127.00	0	0.00	126.00	1	719	0.14%
2022/05/27	1	125.00	3	125.67	125.00	-2	694	-0.29%
2022/05/25	0	0.00	1	123.50	120.50	-1	636	-0.16%
2022/05/23	1	116.50	0	0.00	117.50	1	593	0.17%
2022/05/20	0	0.00	0.1	120.00	117.00	-0.1	585	-0.01%
2022/05/18	0	0.00	1	112.00	114.00	-1	527	-0.19%
2022/05/17	1	110.00	0	0.00	113.50	1	519	0.19%
2022/04/27	2	102.00	0	0.00	103.00	2	514	0.39%
2022/04/13	1	117.50	0	0.00	117.50	1	591	0.17%
2022/04/06	0	0.00	2	122.50	122.50	-2	587	-0.34%
2022/04/01	0	0.00	1	124.00	124.50	-1	640	-0.16%
2022/03/31	1	127.50	5	126.00	123.50	-4	707	-0.57%
2022/03/30	7	129.64	2	131.00	128.50	5	704	0.71%
2022/03/29	2	123.50	2	123.50	125.00	0	676	0.00%
2022/03/24	1	119.50	0	0.00	120.50	1	733	0.14%
2022/03/09	1	116.00	0	0.00	116.50	1	888	0.11%
2022/02/22	2	125.00	0	0.00	123.50	2	965	0.21%
2022/02/17	0	0.00	1	126.00	126.00	-1	1,021	-0.10%
2022/02/08	1	129.50	1	130.50	130.50	0	1,295	0.00%
2022/01/25	1	123.50	0	0.00	123.00	1	1,351	0.07%
2022/01/21	0	0.00	2	126.50	126.00	-2	1,395	-0.14%
2022/01/11	4	138.88	0	0.00	136.00	4	1,656	0.24%
2022/01/07	0.5	136.00	0	0.00	138.50	0.5	1,638	0.03%
2022/01/05	0	0.00	1	142.00	142.50	-1	1,609	-0.06%
2021/12/29	1	140.00	0	0.00	141.00	1	1,589	0.06%
2021/12/27	0.2	144.00	2	141.00	142.50	-1.8	1,527	-0.12%
2021/12/23	2	143.25	0	0.00	137.50	2	1,444	0.14%
2021/12/16	1	140.00	1	141.00	141.00	0	1,423	0.00%
2021/12/08	0	0.00	1	137.50	137.00	-1	1,335	-0.07%
2021/12/07	0	0.00	1	132.00	132.00	-1	1,310	-0.08%
2021/12/06	1	128.00	0	0.00	129.00	1	1,314	0.08%
2021/11/22	0	0.00	1	133.50	132.50	-1	1,243	-0.08%
2021/11/17	1	136.00	0	0.00	136.00	1	1,240	0.08%
2021/11/11	1	134.00	3	135.50	134.00	-2	1,063	-0.19%
2021/11/10	0	0.00	2	131.00	135.00	-2	1,032	-0.19%
2021/11/04	1	128.50	0	0.00	128.50	1	961	0.10%
2021/11/03	1	127.00	1	128.00	128.00	0	961	0.00%
2021/11/01	0	0.00	2	131.50	134.00	-2	912	-0.22%
2021/10/29	2	134.50	2	134.75	134.00	0	893	0.00%
2021/10/28	1	138.00	0	0.00	132.50	1	871	0.11%
2021/10/27	2	134.00	1	133.50	135.00	1	841	0.12%
2021/10/26	13	136.73	15	131.07	129.00	-2	816	-0.24%
2021/10/25	1	131.00	1.1	130.89	131.00	-0.1	762	-0.02%
2021/10/21	0	0.00	1	121.00	121.50	-1	748	-0.13%
2021/10/20	2	122.50	2	120.50	123.00	0	756	0.00%
2021/10/19	2	118.00	2	115.75	121.00	0	752	0.00%
2021/10/15	1	109.00	0	0.00	110.00	1	757	0.13%
2021/10/08	1	111.00	0	0.00	112.00	1	842	0.12%
2021/09/28	0	0.00	1	118.50	117.00	-1	1,396	-0.07%
2021/09/24	2	126.00	0	0.00	125.00	2	1,497	0.13%
2021/09/09	1	115.00	1	115.00	116.00	0	2,001	0.00%
2021/09/06	0	0.00	1	115.50	115.00	-1	1,993	-0.05%
2021/09/02	5	120.00	0	0.00	118.50	5	1,992	0.25%
2021/08/27	0	0.00	1	119.50	119.50	-1	2,001	-0.05%
2021/08/25	1	118.00	0	0.00	120.00	1	1,997	0.05%
2021/08/20	0	0.00	1	118.50	118.00	-1	1,982	-0.05%
2021/08/10	1	128.00	0	0.00	129.00	1	1,941	0.05%
2021/08/09	0	0.00	1.2	130.08	130.00	-1.2	1,941	-0.06%
2021/08/04	0	0.00	1	136.00	135.00	-1	1,971	-0.05%
2021/07/28	1	138.00	0	0.00	136.00	1	1,968	0.05%
2021/07/27	0	0.00	1	147.50	140.00	-1	1,954	-0.05%
2021/07/26	1	146.50	0	0.00	146.50	1	1,948	0.05%
2021/07/22	1	147.50	2	145.50	146.00	-1	1,905	-0.05%
2021/07/21	0	0.00	1	145.50	142.00	-1	1,877	-0.05%
2021/07/20	0	0.00	2	144.75	142.00	-2	1,855	-0.11%
2021/07/19	1	145.50	0	0.00	145.00	1	1,834	0.05%
2021/07/15	0	0.00	1	142.50	144.50	-1	1,806	-0.06%
2021/07/13	0	0.00	14	141.71	141.00	-14	1,760	-0.80%
2021/07/12	2	148.00	3	148.83	150.00	-1	1,699	-0.06%
2021/07/09	1	144.50	2	145.25	144.50	-1	1,611	-0.06%
2021/07/08	3	143.67	0	0.00	141.50	3	1,566	0.19%
2021/07/07	1	145.00	1	144.50	144.00	0	1,485	0.00%
2021/07/06	3	140.33	0	0.00	139.00	3	1,430	0.21%
2021/07/05	1	138.50	1	141.00	144.00	0	1,413	0.00%
2021/07/02	2	133.00	2	135.05	139.00	0	1,304	0.00%
2021/07/01	0	0.00	1	134.00	129.50	-1	1,255	-0.08%
2021/06/30	2	134.50	1	136.00	134.00	1	1,249	0.08%
2021/06/29	4	130.13	3	131.67	134.00	1	1,209	0.08%
2021/06/28	5	131.90	4	132.13	131.50	1	1,178	0.08%
2021/06/25	5	129.30	5	129.00	129.00	0	1,177	0.00%
2021/06/24	10	127.70	8	126.31	126.50	2	1,197	0.17%
2021/06/23	1	124.00	5.1	123.58	127.50	-4.1	1,063	-0.38%
2021/06/22	3	116.50	6	118.50	116.00	-3	935	-0.32%
2021/06/18	6	111.00	0	0.00	111.00	6	906	0.66%
2021/06/17	0	0.00	4	111.50	112.50	-4	904	-0.44%
2021/06/11	4	109.25	0	0.00	109.50	4	944	0.42%
2021/06/10	0	0.00	1	110.50	110.00	-1	949	-0.11%
2021/06/07	1	105.00	0	0.00	106.00	1	950	0.11%
2021/05/06	0	0.00	1	101.00	100.50	-1	1,260	-0.08%
2021/05/04	2	100.00	0	0.00	101.50	2	1,549	0.13%
2021/05/03	2	109.00	0	0.00	107.00	2	1,551	0.13%
2021/04/27	0	0.00	6	114.00	113.50	-6	1,790	-0.34%
2021/04/23	0	0.00	2	114.00	113.50	-2	2,455	-0.08%
2021/04/22	0	0.00	1	114.00	113.50	-1	2,565	-0.04%
2021/04/21	1	118.00	1	117.50	116.50	0	2,587	0.00%
2021/04/20	5	114.50	1.1	114.11	114.00	3.9	2,586	0.15%
2021/04/16	1	115.00	0	0.00	116.00	1	2,639	0.04%
2021/04/15	1	114.50	0	0.00	115.00	1	2,805	0.04%
2021/04/06	1	123.50	0	0.00	122.50	1	3,050	0.03%
2021/04/01	1	120.00	3	121.83	120.00	-2	3,025	-0.07%
2021/03/30	1	123.00	1	121.00	121.00	0	2,995	0.00%
2021/03/29	0.3	118.00	7	121.07	122.50	-6.7	2,945	-0.23%
2021/03/16	0	0.00	1	114.50	113.50	-1	3,136	-0.03%
2021/03/15	0	0.00	1	114.50	114.50	-1	3,163	-0.03%
2021/03/11	1	112.00	0	0.00	111.50	1	3,420	0.03%
2021/03/10	1	110.00	1	111.00	111.00	0	3,470	0.00%
2021/03/09	0	0.00	1	109.00	108.00	-1	3,537	-0.03%
2021/02/23	2	116.75	0	0.00	119.50	2	4,926	0.04%
2021/02/19	3	115.33	1	116.50	117.50	2	4,944	0.04%
2021/02/18	0	0.00	2	115.25	117.00	-2	4,964	-0.04%
2021/02/17	2	112.50	1	114.50	114.50	1	4,996	0.02%
2021/02/05	0	0.00	7	112.07	111.50	-7	5,052	-0.14%
2021/02/04	0	0.00	1	112.00	111.50	-1	5,312	-0.02%
2021/02/03	3	111.67	1	114.50	112.50	2	5,550	0.04%
2021/02/02	2	111.75	4	113.38	112.50	-2	5,659	-0.04%
2021/02/01	2	111.00	0	0.00	111.00	2	5,646	0.04%
2021/01/29	10	115.60	2	119.50	113.50	8	5,620	0.14%
2021/01/28	2	116.00	4	120.13	119.00	-2	5,549	-0.04%
2021/01/27	0	0.00	5	120.00	120.00	-5	5,475	-0.09%
2021/01/26	6	117.17	9	118.44	116.50	-3	5,304	-0.06%
2021/01/22	1	116.00	2	114.25	115.50	-1	5,148	-0.02%
2021/01/21	7	114.07	3	115.50	114.50	4	5,114	0.08%
2021/01/20	7	116.93	2	119.00	115.00	5	5,043	0.10%
2021/01/19	5	132.40	5	129.50	125.00	0	4,890	0.00%
2021/01/18	2	119.75	5	124.50	127.50	-3	4,405	-0.07%
2021/01/15	5	116.30	7	116.93	116.00	-2	4,220	-0.05%
2021/01/12	1	114.50	0	0.00	111.50	1	4,079	0.02%
2021/01/11	3	114.50	1	114.50	114.50	2	4,055	0.05%
2021/01/08	6	122.33	4	122.88	116.50	2	4,027	0.05%
2021/01/07	3	116.83	4	116.75	118.00	-1	3,864	-0.03%
2021/01/06	2	110.75	1	111.00	110.00	1	3,801	0.03%
2021/01/05	1	118.00	0	0.00	115.00	1	3,763	0.03%
2021/01/04	5	118.50	4	118.38	120.00	1	3,717	0.03%
2020/12/31	1	113.50	1	114.00	114.00	0	3,632	0.00%
2020/12/30	1	112.00	0	0.00	111.50	1	3,637	0.03%
2020/12/29	0	0.00	1	113.50	113.50	-1	3,627	-0.03%
2020/12/23	0	0.00	1	107.00	108.50	-1	3,676	-0.03%
2020/12/22	0	0.00	1	104.50	104.50	-1	3,662	-0.03%
2020/12/21	1	106.50	2	106.75	107.00	-1	3,635	-0.03%
2020/12/16	0.2	112.50	1	112.50	112.50	-0.8	3,551	-0.02%
2020/12/15	4	113.13	2	115.75	109.00	2	3,524	0.06%
2020/12/11	1	112.50	2	114.50	111.00	-1	3,427	-0.03%
2020/12/10	1	111.00	1	114.50	112.00	0	3,340	0.00%
2020/12/09	3	112.50	0	0.00	112.50	3	3,276	0.09%
2020/12/08	4	116.63	3	115.50	112.50	1	3,241	0.03%
2020/12/07	1	118.00	3	116.34	116.00	-2	3,144	-0.06%
2020/12/03	1	115.50	0	0.00	112.00	1	2,911	0.03%
2020/12/02	1	114.00	5	115.60	116.50	-4	2,837	-0.14%
2020/12/01	6	116.67	3.2	117.29	114.50	2.9	2,768	0.10%
2020/11/30	4	118.50	4	118.25	113.00	0	2,552	0.00%
2020/11/27	3	114.83	6	114.25	119.50	-3	2,310	-0.13%
2020/11/26	16	110.72	9	111.17	109.00	7	2,053	0.34%
2020/11/25	2	101.50	6	103.00	105.50	-4	1,645	-0.24%
2020/11/24	2	97.50	2	96.50	96.00	0	1,440	0.00%
2020/11/23	1.3	99.02	0	0.00	98.30	1.3	1,417	0.09%
2020/11/20	2	98.20	3	98.57	98.50	-1	1,380	-0.07%
2020/11/19	2	97.50	3	97.30	98.90	-1	1,345	-0.07%
2020/11/18	4	95.95	2	97.35	95.40	2	1,308	0.15%
2020/11/17	3	94.40	0	0.00	96.30	3	1,279	0.23%
2020/11/16	3	96.93	3	97.50	96.60	0	1,250	0.00%
2020/11/13	4	97.58	4	97.75	97.50	0	1,200	0.00%
2020/11/12	2	100.25	1	101.00	97.30	1	1,129	0.09%
2020/11/11	4	97.00	2.1	98.84	100.50	2	863	0.23%
2020/11/10	1	91.70	1	90.20	91.70	0	617	0.00%
2020/10/15	0	0.00	2	82.85	82.00	-2	500	-0.40%
2020/10/14	0	0.00	3	83.90	83.50	-3	502	-0.60%
2020/10/13	1	83.20	0	0.00	84.40	1	489	0.20%
2020/10/07	0	0.00	5	84.20	84.60	-5	464	-1.08%
2020/09/30	4	79.15	2	78.30	80.00	2	377	0.53%
2020/08/18	5	77.50	0	0.00	78.00	5	748	0.67%
2020/06/17	1	88.00	0	0.00	88.00	1	1,297	0.08%
2020/06/09	1	90.20	0	0.00	90.00	1	1,236	0.08%
2020/06/08	0	0.00	1	93.00	91.90	-1	1,228	-0.08%
2020/06/05	0	0.00	1	88.70	90.00	-1	1,158	-0.09%
2020/06/04	1	87.90	2	88.80	87.90	-1	1,125	-0.09%
2020/06/01	0	0.00	1	85.50	85.60	-1	1,071	-0.09%
2020/05/27	0	0.00	2	85.60	84.20	-2	1,066	-0.19%
2020/05/26	1	85.80	0	0.00	85.10	1	1,062	0.09%
2020/05/25	2	86.80	0	0.00	86.50	2	1,045	0.19%
2020/05/22	1	87.00	0	0.00	86.80	1	1,041	0.10%
2020/05/21	2	89.90	2	91.20	88.90	0	1,026	0.00%
2020/05/20	1	83.50	1	85.80	87.00	0	950	0.00%
2020/05/13	1	89.30	1	86.90	86.00	0	823	0.00%
2020/05/12	0	0.00	1	84.30	86.40	-1	711	-0.14%
2020/05/08	0	0.00	1	74.20	73.50	-1	590	-0.17%
2020/04/13	2	69.70	7	69.87	68.00	-5	797	-0.63%
2020/04/10	5	65.24	0	0.00	68.30	5	776	0.64%
2020/04/09	1	65.50	0	0.00	63.10	1	774	0.13%
2020/04/08	0	0.00	1	62.30	67.10	-1	759	-0.13%
2020/04/07	1	61.00	0	0.00	61.00	1	755	0.13%
2020/03/18	0	0.00	1	60.80	60.00	-1	806	-0.12%
2020/03/03	0	0.00	1	82.70	82.70	-1	741	-0.13%
2020/02/12	0	0.00	1	90.60	91.40	-1	686	-0.15%
2020/02/05	0	0.00	2	92.90	92.30	-2	643	-0.31%
2020/02/04	0	0.00	1	94.30	92.10	-1	634	-0.16%
2020/01/31	3	94.33	6	92.48	93.60	-3	607	-0.49%
2020/01/20	0	0.00	1	99.10	99.70	-1	558	-0.18%
2020/01/17	1	98.20	0	0.00	97.70	1	550	0.18%
2020/01/16	2	100.35	3	100.47	99.20	-1	542	-0.18%
2020/01/15	3	98.63	1	99.50	98.70	2	505	0.40%
2020/01/14	10	98.13	6	99.23	97.40	4	485	0.82%
2020/01/13	1	93.90	1	92.60	93.60	0	406	0.00%
2020/01/09	1	91.00	0	0.00	90.00	1	382	0.26%
2020/01/06	1	90.10	0	0.00	90.30	1	335	0.30%
2020/01/02	0	0.00	2	91.30	90.70	-2	299	-0.67%
2019/12/31	1	89.80	1	90.20	89.60	0	282	0.00%
2019/12/30	0	0.00	1	89.20	89.50	-1	257	-0.39%
2019/12/27	2	85.20	0	0.00	85.20	2	235	0.85%
2019/11/18	0	0.00	1	75.80	75.70	-1	186	-0.54%
2019/10/15	0	0.00	1	73.50	73.90	-1	165	-0.61%
2019/10/09	3	71.90	3	72.10	71.90	0	163	0.00%
2019/10/04	1	72.30	0	0.00	72.70	1	170	0.59%
2019/10/01	1	72.80	0	0.00	73.00	1	178	0.56%
2019/09/24	1	75.40	0	0.00	75.30	1	206	0.48%
2019/09/23	1	75.20	0	0.00	75.20	1	206	0.48%
2019/09/09	0	0.00	1	74.20	74.00	-1	208	-0.48%
2019/07/31	1	77.90	0	0.00	78.00	1	243	0.41%
2019/07/15	0	0.00	1	77.70	77.60	-1	250	-0.40%
2019/06/13	1	76.70	0	0.00	77.30	1	258	0.39%
2019/04/15	1	87.90	0	0.00	88.00	1	494	0.20%
2019/03/18	0	0.00	1	89.60	89.20	-1	613	-0.16%
2019/03/15	1	90.00	0	0.00	90.40	1	618	0.16%
2019/02/14	2	95.30	0	0.00	95.20	2	685	0.29%
2019/01/23	4	90.90	4	91.35	91.70	0	654	0.00%
2018/11/30	0	0.00	1	76.90	73.10	-1	423	-0.24%
2018/11/15	1	71.00	0	0.00	71.30	1	428	0.23%
2018/09/25	0	0.00	1	94.10	94.50	-1	446	-0.22%
2018/09/21	1	95.50	0	0.00	94.70	1	441	0.23%
2018/09/07	1	102.00	0	0.00	100.00	1	400	0.25%
2018/09/05	1	106.50	1	106.50	105.50	0	378	0.00%
2018/08/01	2	136.00	0	0.00	139.00	2	199	1.00%
2018/07/13	1	136.00	0	0.00	135.50	1	201	0.50%
2018/06/22	1	141.50	0	0.00	142.00	1	261	0.38%
2018/05/21	0	0.00	1	142.50	142.00	-1	311	-0.32%
2018/05/16	1	141.50	0	0.00	139.50	1	322	0.31%
2018/04/18	0	0.00	1	151.00	150.50	-1	324	-0.31%
2018/04/11	0	0.00	1	147.50	146.00	-1	307	-0.33%
2018/02/22	1	141.00	0	0.00	140.50	1	331	0.30%
2018/02/09	1	138.00	0	0.00	138.00	1	320	0.31%
2018/01/10	3	157.00	0	0.00	157.00	3	378	0.79%