鈺邦 (6449)-元大-南海券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
123.0
漲跌
▼1.0
漲幅
-0.81%
成交量
2,066張
產業
上市電子零組件類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	122.50	0	0.00	123.00	6	1,102	0.54%
2024/04/30	23	130.20	0	0.00	124.00	23	1,068	2.15%
2024/04/29	9	128.17	7	132.36	131.00	2	1,012	0.20%
2024/04/26	1	119.50	1	126.00	129.50	0	861	0.00%
2024/04/24	102	107.13	2.1	106.00	107.50	100	663	15.07%	大買/
2024/04/23	8.1	101.33	10	99.07	97.80	-2	620	-0.31%
2024/04/22	2	96.00	1	99.00	94.00	1	571	0.17%
2024/04/19	4	95.90	5	98.00	96.20	-1	555	-0.18%
2024/04/18	1	97.20	0	0.00	96.30	1	538	0.19%
2024/04/17	12	98.74	4	95.70	99.00	8	526	1.52%
2024/04/16	2	92.60	2	94.05	91.80	0	506	0.00%
2024/04/15	20	93.51	0	0.00	92.60	20	494	4.05%
2023/11/20	0	0.00	4	63.25	64.00	-4	450	-0.89%
2023/11/09	0	0.00	4	63.50	63.90	-4	465	-0.86%
2023/11/07	4	62.23	0	0.00	61.60	4	466	0.86%
2023/10/16	4	64.48	0	0.00	64.40	4	564	0.71%
2023/10/12	1	68.50	1	68.40	67.80	0	552	0.00%
2023/09/08	1	72.00	1	70.90	70.90	0	375	0.00%
2022/09/07	0	0.00	1	40.00	39.95	-1	39	-2.56%
2021/12/15	1	57.00	0	0.00	56.10	1	71	1.40%
2021/09/10	0	0.00	1	50.00	52.00	-1	249	-0.40%
2021/08/31	0	0.00	1	53.20	53.70	-1	257	-0.39%
2021/07/22	0	0.00	1	62.20	62.10	-1	473	-0.21%
2021/07/07	0	0.00	1	61.00	60.70	-1	610	-0.16%
2021/07/06	1	60.80	0	0.00	60.90	1	619	0.16%
2021/07/01	0	0.00	5	59.90	58.00	-5	661	-0.76%
2021/06/18	1	60.50	0	0.00	60.40	1	1,019	0.10%
2021/06/01	1	63.40	0	0.00	63.60	1	1,335	0.07%
2021/05/18	1	56.90	0	0.00	57.80	1	1,473	0.07%
2021/05/11	0	0.00	1	61.70	62.00	-1	1,453	-0.07%
2021/05/03	0	0.00	3	70.43	71.00	-3	1,433	-0.21%
2021/04/29	2	72.25	1	71.30	71.30	1	1,424	0.07%
2021/04/28	0	0.00	1	70.70	71.50	-1	1,421	-0.07%
2021/04/26	0	0.00	2	69.10	69.50	-2	1,419	-0.14%
2021/04/21	0	0.00	10	68.60	69.00	-10	1,431	-0.70%
2021/04/14	0	0.00	2	64.40	64.80	-2	1,684	-0.12%
2021/04/08	1	67.40	1	67.30	66.80	0	1,683	0.00%
2021/03/29	0	0.00	1	67.40	67.70	-1	1,727	-0.06%
2021/03/26	3	67.50	0	0.00	68.10	3	1,716	0.17%
2021/03/24	1	65.60	3	64.53	64.50	-2	1,733	-0.12%
2021/03/23	2	66.90	1	64.20	64.00	1	1,741	0.06%
2021/03/22	0	0.00	2	70.50	70.90	-2	1,603	-0.12%
2021/03/16	1	62.60	0	0.00	62.70	1	2,013	0.05%
2021/03/12	0	0.00	62	59.80	60.20	-62	1,982	-3.13%
2021/03/11	1	60.20	0	0.00	59.70	1	1,993	0.05%
2021/03/04	0	0.00	1	59.00	59.10	-1	1,992	-0.05%
2021/03/02	0	0.00	1	59.80	58.80	-1	2,003	-0.05%
2021/02/24	19	59.20	0	0.00	58.00	19	2,092	0.91%
2021/02/03	1	53.80	0	0.00	53.80	1	2,166	0.05%
2021/01/22	0	0.00	1	53.50	54.10	-1	2,268	-0.04%
2021/01/15	0	0.00	1	60.00	57.40	-1	2,328	-0.04%
2021/01/14	0	0.00	10	59.40	59.70	-10	2,367	-0.42%
2021/01/12	12	60.77	1	58.60	59.60	11	2,574	0.43%
2021/01/06	2	54.20	0	0.00	53.80	2	2,468	0.08%
2020/12/29	10	55.60	0	0.00	55.30	10	2,431	0.41%
2020/12/23	1	52.90	0	0.00	53.40	1	2,368	0.04%
2020/12/18	1	55.00	2	54.10	54.30	-1	2,336	-0.04%
2020/12/17	3	56.20	0	0.00	56.20	3	2,306	0.13%
2020/12/16	2	57.90	0	0.00	57.10	2	2,272	0.09%
2020/12/15	4	61.38	0	0.00	56.70	4	2,211	0.18%
2020/12/14	2	62.70	0	0.00	62.90	2	2,092	0.10%
2020/12/11	1	61.40	2	59.75	62.00	-1	1,884	-0.05%
2020/12/10	1	56.10	0	0.00	56.40	1	1,661	0.06%
2020/12/09	0	0.00	2	56.05	55.40	-2	1,655	-0.12%
2020/11/20	0	0.00	43	54.80	54.60	-43	1,857	-2.31%
2020/11/18	2	55.20	0	0.00	55.40	2	1,845	0.11%
2020/11/17	0	0.00	2	53.60	54.90	-2	1,849	-0.11%
2020/11/13	1	51.90	0	0.00	52.40	1	1,817	0.06%
2020/11/12	1	53.40	2	52.45	52.10	-1	1,821	-0.05%
2020/11/11	1	50.80	0	0.00	52.60	1	1,832	0.05%
2020/11/04	1	52.60	5	52.06	52.50	-4	1,847	-0.22%
2020/11/03	3	52.33	0	0.00	51.00	3	1,820	0.16%
2020/10/20	0	0.00	1	54.40	56.80	-1	1,515	-0.07%
2020/10/19	0	0.00	4	51.53	51.70	-4	1,456	-0.27%
2020/10/15	0	0.00	1	51.20	51.80	-1	1,427	-0.07%
2020/10/14	2	48.95	2	49.30	49.25	0	1,358	0.00%
2020/09/28	0	0.00	2	46.80	51.00	-2	1,304	-0.15%
2020/09/11	0	0.00	1	52.50	51.70	-1	1,172	-0.09%
2020/09/10	1	52.00	0	0.00	51.70	1	1,123	0.09%
2020/09/01	1	53.80	0	0.00	53.20	1	1,008	0.10%
2020/08/20	2	44.40	0	0.00	42.45	2	609	0.33%
2020/08/19	2	45.98	0	0.00	44.75	2	592	0.34%
2020/08/18	8	46.42	0	0.00	46.40	8	579	1.38%
2020/08/17	21	46.84	1	47.30	46.80	20	569	3.51%
2020/08/14	19	44.87	0	0.00	44.75	19	546	3.48%
2020/08/04	2	40.15	2	40.95	40.00	0	379	0.00%
2020/07/31	0	0.00	1	39.20	39.20	-1	366	-0.27%
2020/07/30	1	37.95	0	0.00	39.25	1	350	0.28%
2020/07/23	3	38.73	3	39.65	39.10	0	278	0.00%
2020/07/21	5	33.48	5	32.85	32.85	0	194	0.00%
2020/05/25	0	0.00	6	29.63	30.00	-6	215	-2.79%
2020/05/21	0	0.00	3	30.40	30.00	-3	220	-1.36%
2020/05/20	0	0.00	5	30.60	30.55	-5	217	-2.30%
2020/05/08	9	33.56	0	0.00	31.65	9	223	4.02%
2020/03/30	0	0.00	2	22.85	23.35	-2	336	-0.59%
2020/03/12	0	0.00	1	29.05	28.00	-1	579	-0.17%
2020/01/20	2	38.63	0	0.00	38.60	2	629	0.32%
2020/01/15	0	0.00	1	38.90	38.80	-1	625	-0.16%
2019/12/26	0	0.00	2	39.90	39.90	-2	746	-0.27%
2019/12/16	1	42.10	0	0.00	42.10	1	690	0.14%
2019/12/13	0	0.00	1	39.15	39.10	-1	663	-0.15%
2019/12/11	1	41.65	0	0.00	41.05	1	630	0.16%
2019/12/09	5	39.00	5	38.44	38.15	0	496	0.00%
2019/12/03	0	0.00	3	37.25	37.20	-3	494	-0.61%
2019/11/20	1	37.05	0	0.00	36.75	1	478	0.21%
2019/11/01	2	35.35	1	35.40	35.35	1	430	0.23%
2019/10/15	2	39.80	2	39.90	39.90	0	376	0.00%
2019/10/09	5	38.90	5	38.79	38.75	0	331	0.00%
2019/10/07	0	0.00	2	35.55	37.75	-2	258	-0.77%
2019/09/09	1	34.10	0	0.00	33.70	1	176	0.57%
2019/07/31	2	32.05	2	31.85	31.85	0	143	0.00%
2019/07/11	0	0.00	4	29.75	29.90	-4	139	-2.87%
2019/04/25	0	0.00	1	32.90	33.00	-1	238	-0.42%
2019/04/10	2	33.15	2	32.80	32.80	0	236	0.00%
2018/12/04	3	34.60	3	33.90	33.90	0	551	0.00%
2018/12/03	5	34.14	5	33.82	34.60	0	602	0.00%
2018/09/19	1	39.15	0	0.00	38.60	1	1,620	0.06%
2018/09/12	0	0.00	3	38.50	39.00	-3	2,307	-0.13%
2018/08/29	16	51.70	0	0.00	51.40	16	3,006	0.53%
2018/08/28	4	52.00	4	50.60	50.60	0	3,087	0.00%
2018/08/24	0	0.00	16	48.98	48.75	-16	3,138	-0.51%
2018/08/22	3	49.85	7	49.71	49.75	-4	3,684	-0.11%
2018/08/13	8	47.98	3	48.85	48.80	5	4,911	0.10%
2018/08/10	1	52.40	0	0.00	51.50	1	4,924	0.02%
2018/08/09	2	52.10	0	0.00	52.60	2	5,008	0.04%
2018/08/08	11	54.17	0	0.00	53.00	11	5,064	0.22%
2018/08/07	6	53.75	17	55.29	54.40	-11	5,093	-0.22%
2018/08/03	1	56.70	0	0.00	56.40	1	5,413	0.02%
2018/08/02	2	56.60	0	0.00	56.50	2	5,576	0.04%
2018/07/26	0	0.00	6	62.30	61.90	-6	5,748	-0.10%
2018/07/18	2	61.90	0	0.00	61.00	2	6,032	0.03%
2018/07/17	2	62.50	0	0.00	62.50	2	6,106	0.03%
2018/07/16	7	64.17	0	0.00	63.20	7	6,160	0.11%
2018/07/13	12	65.23	0	0.00	64.50	12	6,210	0.19%
2018/07/11	2	64.50	1	63.90	63.90	1	6,362	0.02%
2018/07/04	2	67.10	0	0.00	67.50	2	6,784	0.03%
2018/07/02	2	72.50	2	72.50	70.50	0	6,739	0.00%
2018/06/29	1	71.50	1	70.90	70.50	0	6,681	0.00%
2018/06/25	2	71.85	1	72.20	68.40	1	6,530	0.02%
2018/06/22	2	70.95	5	67.76	72.00	-3	6,427	-0.05%
2018/06/21	2	65.70	7	67.41	68.00	-5	6,198	-0.08%
2018/06/20	2	63.00	0	0.00	63.90	2	6,135	0.03%
2018/06/15	4	66.05	6	67.60	65.80	-2	6,189	-0.03%
2018/06/14	6	65.10	0	0.00	64.40	6	6,205	0.10%
2018/06/12	0	0.00	7	70.40	70.40	-7	6,106	-0.11%
2018/06/11	0	0.00	2	73.40	72.50	-2	6,050	-0.03%
2018/06/08	0	0.00	3	73.60	72.60	-3	6,080	-0.05%
2018/06/07	2	72.80	4	72.25	72.10	-2	6,033	-0.03%
2018/06/06	1	73.90	4	71.50	71.50	-3	5,993	-0.05%
2018/06/05	0	0.00	1	70.80	69.00	-1	5,948	-0.02%
2018/06/04	0	0.00	1	73.40	70.70	-1	5,947	-0.02%
2018/06/01	0	0.00	4	72.85	72.80	-4	5,979	-0.07%
2018/05/31	9	78.46	7	75.73	72.20	2	6,005	0.03%
2018/05/30	12	78.68	11	76.93	78.40	1	6,029	0.02%
2018/05/29	29	77.68	6	75.12	75.30	23	5,860	0.39%
2018/05/28	7	73.71	15	71.56	74.80	-8	5,816	-0.14%
2018/05/25	10	68.14	8	67.31	68.00	2	5,916	0.03%
2018/05/24	2	65.35	1.4	64.35	64.50	0.6	5,866	0.01%
2018/05/23	11	69.49	0	0.00	64.00	11	5,825	0.19%
2018/05/22	3	68.00	3	69.63	70.40	0	5,656	0.00%
2018/05/21	4	64.30	0	0.00	64.00	4	5,429	0.07%
2018/05/17	6	63.95	0	0.00	63.00	6	5,570	0.11%
2018/05/11	0	0.00	7	63.06	62.50	-7	6,343	-0.11%
2018/05/10	0	0.00	1	61.80	65.40	-1	6,303	-0.02%
2018/05/09	3	60.60	0	0.00	59.90	3	6,183	0.05%
2018/05/08	1	59.30	0	0.00	58.80	1	6,173	0.02%
2018/05/07	1	60.10	0	0.00	60.50	1	6,136	0.02%
2018/05/04	1	58.70	3	58.50	58.30	-2	6,109	-0.03%
2018/04/25	0	0.00	1	60.70	63.40	-1	6,214	-0.02%
2018/04/23	2	63.95	1	63.50	61.80	1	6,149	0.02%
2018/04/19	0	0.00	1	61.60	60.70	-1	6,048	-0.02%
2018/04/17	1	59.80	1	62.20	58.50	0	5,997	0.00%
2018/04/16	8	65.33	9	64.76	64.70	-1	5,912	-0.02%
2018/04/13	3	60.20	4	61.88	62.90	-1	5,776	-0.02%
2018/04/12	9	60.49	6	59.50	59.50	3	5,669	0.05%
2018/04/11	10	60.00	8	59.80	60.00	2	5,712	0.04%
2018/04/09	3	57.00	0	0.00	56.70	3	5,950	0.05%
2018/03/21	2	61.90	0	0.00	61.80	2	6,958	0.03%
2018/03/15	2	63.20	0	0.00	63.80	2	6,846	0.03%
2018/03/12	2	61.90	0	0.00	62.10	2	6,895	0.03%
2018/03/08	0	0.00	4	64.60	63.60	-4	7,030	-0.06%
2018/03/07	2	65.60	1	68.00	65.60	1	7,136	0.01%
2018/03/06	1	67.00	1	65.80	66.10	0	7,172	0.00%
2018/03/05	2	66.45	3	67.67	66.50	-1	7,119	-0.01%
2018/03/01	2	63.00	2	63.60	63.20	0	6,848	0.00%
2018/02/27	4	62.70	5	62.00	61.50	-1	6,823	-0.01%
2018/02/26	2	56.30	4	57.25	58.60	-2	6,683	-0.03%
2018/02/23	0	0.00	4	54.70	53.30	-4	6,551	-0.06%
2018/02/22	8	53.98	3	53.40	53.50	5	6,507	0.08%
2018/02/21	2	52.00	6	52.48	52.30	-4	6,433	-0.06%
2018/02/12	4	51.50	0	0.00	50.40	4	6,408	0.06%
2018/02/09	2	50.70	0	0.00	50.40	2	6,358	0.03%
2018/02/08	3	57.70	1	56.00	56.00	2	6,221	0.03%
2018/02/07	2	63.05	2	64.05	62.10	0	6,026	0.00%
2018/02/06	5	64.56	4	63.03	60.40	1	5,792	0.02%
2018/02/05	1	61.00	2	64.75	67.10	-1	5,498	-0.02%
2018/02/02	0	0.00	1	60.00	61.00	-1	5,136	-0.02%
2018/02/01	5	58.60	1	58.30	57.10	4	4,920	0.08%
2018/01/30	1	57.10	1	58.30	56.20	0	4,846	0.00%
2018/01/26	1	56.00	2	58.90	56.80	-1	4,846	-0.02%
2018/01/25	3	59.00	4	59.70	58.00	-1	4,809	-0.02%
2018/01/24	0	0.00	7	57.97	58.60	-7	4,803	-0.15%
2018/01/23	3	57.73	5	57.90	56.40	-2	4,693	-0.04%
2018/01/22	8	57.51	4	56.50	58.00	4	4,671	0.09%
2018/01/19	4	55.60	3	56.27	55.10	1	4,624	0.02%
2018/01/18	0	0.00	1	53.50	53.90	-1	4,537	-0.02%
2018/01/16	2	54.50	1	56.40	56.00	1	4,519	0.02%
2018/01/15	2	56.60	1	58.20	56.00	1	4,563	0.02%
2018/01/12	0	0.00	1	57.30	57.20	-1	4,531	-0.02%
2018/01/11	1	57.30	0	0.00	58.00	1	4,497	0.02%
2018/01/10	2	57.90	2	57.85	56.20	0	4,462	0.00%
2018/01/09	2	57.85	3	59.33	57.50	-1	4,406	-0.02%
2018/01/08	4	59.38	1	58.80	58.80	3	4,337	0.07%
2018/01/05	1	58.50	4	60.05	59.90	-3	4,301	-0.07%
2018/01/04	5	59.40	4	60.48	59.10	1	4,206	0.02%
2018/01/03	3	60.53	2	62.00	57.20	1	4,027	0.02%