保瑞 (6472)-元大-南海券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
892
漲跌
▼4
漲幅
-0.45%
成交量
784張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	891.00	0	0.00	892.00	1	1,381	0.07%
2025/03/03	0	0.00	1	913.00	892.00	-1	1,392	-0.07%
2025/02/27	1	898.00	0	0.00	900.00	1	1,387	0.07%
2025/02/26	0	0.00	1	909.96	903.00	-1	1,394	-0.07%
2025/02/25	1	886.00	0	0.00	881.00	1	1,388	0.07%
2025/02/24	0	0.00	1	907.94	905.00	-1	1,389	-0.07%
2025/02/21	0	0.00	0	874.00	873.00	0	1,393	0.00%
2025/02/20	1.1	861.81	0	0.00	868.00	1.1	1,409	0.07%
2025/02/17	0	0.00	0	907.00	892.00	0	1,464	0.00%
2025/02/14	0	0.00	2	901.97	905.00	-2	1,461	-0.14%
2025/02/13	1	871.00	0	874.00	871.00	1	1,451	0.07%
2025/02/12	0.1	880.00	1	898.84	884.00	-0.9	1,457	-0.06%
2025/02/11	0	0.00	0.1	849.62	858.00	-0.1	1,438	-0.01%
2025/02/06	0	0.00	0	866.00	870.00	0	1,424	0.00%
2025/02/05	0	0.00	1.1	864.17	864.00	-1.1	1,416	-0.08%
2025/02/04	0	0.00	0	832.50	844.00	0	1,388	0.00%
2025/02/03	1	810.00	2	836.50	831.00	-1	1,377	-0.07%
2025/01/22	1	806.00	0	0.00	804.00	1	1,365	0.07%
2025/01/14	0	0.00	0	813.33	806.00	0	1,326	0.00%
2025/01/13	0	0.00	0	800.00	799.00	0	1,296	0.00%
2025/01/10	0	0.00	3	791.33	801.00	-3	1,271	-0.24%
2025/01/09	0	0.00	2	780.49	775.00	-2	1,239	-0.16%
2025/01/08	1	778.00	3	767.00	764.00	-2	1,223	-0.16%
2025/01/07	1.1	765.45	1	769.00	766.00	0.1	1,225	0.01%
2025/01/06	2	763.00	1.3	758.37	756.00	0.7	1,225	0.06%
2024/12/31	0	0.00	0.3	752.38	752.00	-0.3	1,233	-0.03%
2024/12/30	0	750.00	0	0.00	747.00	0	1,239	0.00%
2024/12/27	1	750.00	0	753.00	749.00	1	1,240	0.08%
2024/12/26	0	0.00	0.2	759.46	755.00	-0.2	1,244	-0.02%
2024/12/24	1	758.00	0	752.00	749.00	1	1,246	0.08%
2024/12/23	0	748.00	0	750.00	744.00	0	1,249	0.00%
2024/12/19	0	0.00	0	746.00	744.00	0	1,253	0.00%
2024/12/18	0	0.00	0	751.00	749.00	0	1,260	0.00%
2024/12/17	3	745.01	0	0.00	741.00	3	1,259	0.24%
2024/12/16	0	744.00	0	0.00	740.00	0	1,264	0.00%
2024/12/13	0.1	754.29	0	0.00	751.00	0.1	1,261	0.01%
2024/12/12	0.5	760.00	0	0.00	757.00	0.5	1,272	0.04%
2024/12/11	0	763.40	3	757.00	755.00	-3	1,273	-0.23%
2024/12/10	0.2	773.53	0	774.00	767.00	0.2	1,271	0.01%
2024/12/09	1	781.14	2	778.00	779.00	-1	1,303	-0.08%
2024/12/06	3	853.10	74	826.00	823.00	-71	1,274	-5.57%
2024/12/05	1	873.00	1	876.90	861.00	0	1,236	0.00%
2024/12/04	2	852.50	2	858.45	853.00	0	1,214	0.00%
2024/12/03	3	850.33	2.1	847.85	847.00	1	1,215	0.08%
2024/12/02	3	861.33	2	856.50	846.00	1	1,206	0.08%
2024/11/29	3	800.33	2.4	842.57	860.00	0.6	1,141	0.05%
2024/11/28	0	0.00	2	785.50	782.00	-2	1,116	-0.18%
2024/11/26	1	791.00	0	785.00	780.00	1	1,145	0.09%
2024/11/25	0	0.00	0	794.00	796.00	0	1,152	0.00%
2024/11/22	2	789.00	2	792.96	788.00	0	1,145	0.00%
2024/11/21	1	792.00	1	779.00	780.00	0	1,149	0.00%
2024/11/20	0	772.00	2.2	788.28	793.00	-2.1	1,179	-0.18%
2024/11/19	2	753.00	0	0.00	750.00	2	1,194	0.17%
2024/11/14	1	775.00	0	806.00	775.00	1	1,225	0.08%
2024/11/13	1	779.00	1	777.00	777.00	0	1,208	0.00%
2024/11/12	1	767.00	6	776.67	772.00	-5	1,197	-0.42%
2024/11/11	2	761.50	3	770.00	770.00	-1	1,186	-0.08%
2024/11/07	0.1	727.00	0	0.00	727.00	0.1	1,167	0.00%
2024/10/23	3	744.00	0	0.00	744.00	3	1,269	0.24%
2024/10/14	2	745.00	2	750.00	750.00	0	1,569	0.00%
2024/10/09	2	751.50	2	747.50	735.00	0	1,594	0.00%
2024/09/30	2	760.00	2	751.00	750.00	0	1,763	0.00%
2024/09/25	2	744.00	0	0.00	751.00	2	1,897	0.11%
2024/09/24	3	743.00	3	761.00	747.00	0	1,918	0.00%
2024/09/23	0	0.00	2	762.94	758.00	-2	1,977	-0.10%
2024/09/20	0	762.00	0	0.00	763.00	0	1,998	0.00%
2024/09/19	0	759.64	0	0.00	761.00	0	2,004	0.00%
2024/09/18	2	751.00	0.1	755.22	751.00	1.9	2,105	0.09%
2024/09/16	1	741.13	1	747.00	746.00	0	2,122	0.00%
2024/09/13	3	753.02	3	759.00	751.00	0	2,140	0.00%
2024/09/12	0	768.00	0	0.00	768.00	0	2,144	0.00%
2024/09/11	7	758.86	4	762.00	763.00	3	2,167	0.14%
2024/09/10	3	768.00	6	761.50	763.00	-3	2,164	-0.14%
2024/09/09	3	724.00	6	730.99	727.00	-3	2,136	-0.14%
2024/09/06	0	726.67	0	724.00	735.00	0	2,163	0.00%
2024/09/05	0	712.00	0	0.00	706.00	0	2,167	0.00%
2024/09/04	3.1	712.04	7	719.29	715.00	-3.9	2,193	-0.18%
2024/09/03	3	742.03	0	0.00	742.00	3	2,201	0.14%
2024/08/30	4	766.25	4	766.26	748.00	0	2,258	0.00%
2024/08/29	3	742.04	3	753.00	742.00	0	2,247	0.00%
2024/08/28	5.1	768.71	1	764.00	760.00	4.1	2,277	0.18%
2024/08/26	1	782.00	1	773.20	770.00	0	2,259	0.00%
2024/08/23	0	770.00	0	0.00	768.00	0	2,259	0.00%
2024/08/22	4	774.00	2	775.00	775.00	2	2,281	0.09%
2024/08/21	2	779.48	1	785.00	778.00	1	2,281	0.04%
2024/08/20	1	779.00	3	780.45	776.00	-2	2,261	-0.09%
2024/08/19	1	732.05	0	0.00	735.00	1	2,265	0.04%
2024/08/16	0.1	746.60	0	0.00	741.00	0.1	2,264	0.00%
2024/08/15	1	761.00	0	765.00	751.00	1	2,270	0.04%
2024/08/14	0.1	757.93	0	0.00	748.00	0.1	2,310	0.01%
2024/08/12	1	781.00	0	0.00	774.00	1	2,372	0.04%
2024/08/08	0	772.00	0	0.00	771.00	0	2,390	0.00%
2024/08/07	0	785.00	0	0.00	780.00	0	2,400	0.00%
2024/08/06	1	747.00	0	0.00	751.00	1	2,413	0.04%
2024/08/05	0.1	722.60	0	0.00	715.00	0.1	2,441	0.00%
2024/08/02	0.2	797.75	0	815.00	789.00	0.2	2,434	0.01%
2024/08/01	0	0.00	0	834.00	829.00	0	2,452	0.00%
2024/07/30	0.1	824.57	0	0.00	828.00	0.1	2,487	0.00%
2024/07/29	1	890.75	1	842.00	832.00	0	2,482	0.00%
2024/07/26	1.1	884.69	1	879.00	876.00	0.1	2,468	0.00%
2024/07/23	0	0.00	0	898.00	896.00	0	2,485	0.00%
2024/07/18	2	948.00	2	920.00	919.00	0	2,487	0.00%
2024/07/17	2	943.00	2	948.00	955.00	0	2,492	0.00%
2024/07/16	4	951.50	4	940.25	937.00	0	2,493	0.00%
2024/07/15	2	922.50	3.2	923.13	946.00	-1.2	2,483	-0.05%
2024/07/11	0	0.00	1	862.00	855.00	-1	2,451	-0.04%
2024/07/10	3	877.33	1	866.00	866.00	2	2,488	0.08%
2024/07/09	1	878.00	0	0.00	878.00	1	2,540	0.04%
2024/07/08	2	904.00	3	896.33	897.00	-1	2,619	-0.04%
2024/07/05	1	868.00	1	872.00	876.00	0	2,656	0.00%
2024/07/04	3	871.33	3	861.00	862.00	0	2,763	0.00%
2024/07/03	1	860.00	2	881.00	871.00	-1	2,769	-0.04%
2024/07/02	1	874.00	1	865.00	858.00	0	2,801	0.00%
2024/07/01	4	865.25	5	876.80	880.00	-1	2,880	-0.03%
2024/06/28	1	818.00	3	822.31	829.00	-2	2,873	-0.07%
2024/06/26	2	789.00	3.6	796.74	805.00	-1.6	2,834	-0.05%
2024/06/25	0	762.00	0	767.00	763.00	0	2,791	0.00%
2024/06/24	0	771.79	0	0.00	765.00	0	2,802	0.00%
2024/06/21	4.1	810.20	4	795.87	775.00	0	2,788	0.00%
2024/06/20	35	787.66	0.2	788.00	791.00	34.8	2,689	1.29%
2024/06/19	1	776.00	1	781.00	777.00	0	2,665	0.00%
2024/06/18	0	0.00	1	780.00	781.00	-1	2,644	-0.04%
2024/06/17	1	777.00	1	770.00	772.00	0	2,626	0.00%
2024/06/14	0	0.00	0	780.00	780.00	0	2,598	0.00%
2024/06/13	2	774.00	1	773.00	773.00	1	2,598	0.04%
2024/06/12	1	782.00	1	788.00	768.00	0	2,589	0.00%
2024/06/07	0	0.00	0	790.00	773.00	0	2,548	0.00%
2024/06/06	3	779.32	2	778.00	782.00	1	2,521	0.04%
2024/06/05	2	755.05	5	775.80	785.00	-3	2,510	-0.12%
2024/06/04	2	753.50	2	756.00	749.00	0	2,494	0.00%
2024/06/03	2	759.50	2	769.00	767.00	0	2,487	0.00%
2024/05/31	1	752.00	5	767.00	764.00	-4	2,501	-0.16%
2024/05/30	2	745.98	2	731.00	730.00	0	2,491	0.00%
2024/05/28	3	745.67	1	741.00	745.00	2	2,478	0.08%
2024/05/27	1	758.00	0	0.00	761.00	1	2,458	0.04%
2024/05/24	2	762.50	1	753.00	752.00	1	2,458	0.04%
2024/05/23	7	785.14	5	789.60	768.00	2	2,468	0.08%
2024/05/22	1	758.00	0	0.00	764.00	1	2,420	0.04%
2024/05/21	10	780.70	2	767.50	767.00	8	2,414	0.33%
2024/05/20	3	794.67	2	793.50	787.00	1	2,380	0.04%
2024/05/17	0	0.00	6	794.99	800.00	-6	2,324	-0.26%
2024/05/16	1	741.00	0	0.00	741.00	1	2,234	0.04%
2024/05/15	1	729.98	0	0.00	728.00	1	2,225	0.05%
2024/05/14	1	709.00	1	713.00	710.00	0	2,219	0.00%
2024/05/13	2	723.50	2	707.00	708.00	0	2,216	0.00%
2024/05/09	3	761.00	3	718.00	715.00	0	2,185	0.00%
2024/05/08	0	750.00	0	0.00	743.00	0	2,129	0.00%
2024/05/07	3	733.62	3	717.00	719.00	0	2,115	0.00%
2024/05/06	3	765.00	2	755.50	742.00	1	2,090	0.05%
2024/05/03	0	755.00	0	0.00	746.00	0	2,082	0.00%
2024/05/02	3	768.67	3	753.00	752.00	0	2,091	0.00%
2024/04/30	2	766.50	2	767.00	765.00	0	2,091	0.00%
2024/04/29	2	781.50	4	779.75	783.00	-2	2,085	-0.10%
2024/04/26	1	755.00	1	758.86	752.00	0	2,066	0.00%
2024/04/25	1	764.00	2	757.00	756.00	-1	2,087	-0.05%
2024/04/24	4	753.74	1	751.09	757.00	3	2,145	0.14%
2024/04/23	3	744.67	4	754.26	751.00	-1	2,250	-0.04%
2024/04/22	37	722.78	0	0.00	718.00	37	2,265	1.63%
2024/04/19	0	698.00	6	716.50	706.00	-6	2,275	-0.26%
2024/04/18	2	737.01	1	744.00	731.00	1	2,217	0.05%
2024/04/17	2	758.50	1	775.00	754.00	1	2,214	0.05%
2024/04/16	4	773.44	4	775.75	771.00	0	2,188	0.00%
2024/04/15	2	820.50	4	823.50	795.00	-2	2,169	-0.09%
2024/04/12	6.1	785.59	3	776.67	790.00	3.1	2,154	0.14%
2024/04/11	3	825.29	2	823.00	817.00	1	2,050	0.05%
2024/04/10	2	779.50	5	797.80	830.00	-3	1,999	-0.15%
2024/04/09	1	758.00	1	769.00	758.00	0	1,876	0.00%
2024/04/08	1	761.63	1.3	761.77	739.00	-0.3	1,826	-0.01%
2024/04/03	1	704.00	7.1	718.24	761.00	-6.1	1,748	-0.35%
2024/04/02	0.1	681.00	8.8	693.75	692.00	-8.7	1,645	-0.53%
2024/04/01	0.2	666.67	0	0.00	667.00	0.2	1,575	0.01%
2024/03/29	0.4	651.25	0.4	652.00	653.00	0.1	1,558	0.00%
2024/03/28	0.4	649.95	0.4	650.00	646.00	0	1,557	0.00%
2024/03/27	0.4	643.75	1.3	638.81	645.00	-0.9	1,547	-0.06%
2024/03/26	0.3	623.00	0	0.00	620.00	0.3	1,539	0.02%
2024/03/19	1	620.00	0	0.00	620.00	1	1,710	0.06%
2024/03/18	0	0.00	1	629.00	624.00	-1	1,711	-0.06%
2024/03/13	0	0.00	0.1	631.00	626.00	-0.1	1,694	-0.01%
2024/03/11	0.1	621.00	0.1	626.00	625.00	0	1,741	0.00%
2024/03/08	0.2	652.00	0	0.00	630.00	0.2	1,749	0.01%
2024/03/07	2	654.00	0	660.00	659.00	2	1,761	0.11%
2024/03/06	1.1	667.62	0	0.00	665.00	1.1	1,758	0.06%