台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)
可現股當沖
  • 股價
    31.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    109
  • 產業
    上櫃 農業科技業類股0.00%
  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
惠光 (6508)籌碼相關-元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南海 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/24134.0500.0034.151581.70%
2023/09/0500.00034.7034.550207-0.01%
2023/08/2900.00034.6533.950214-0.01%
2023/08/2200.00034.6034.200220-0.01%
2023/05/1600.00437.2037.30-4352-1.14%
2023/03/2200.00240.3039.80-2343-0.58%
2023/03/01240.2000.0039.5523620.55%
2023/02/2000.00238.9338.90-2342-0.58%
2023/02/0800.00137.4037.35-1408-0.24%
2023/02/06137.8000.0037.5514140.24%
2022/12/1200.00137.0537.10-1808-0.12%
2022/12/09237.4500.0037.5028480.24%
2022/12/0100.00338.9338.65-31,079-0.28%
2022/11/30238.45139.1538.2011,1120.09%
2022/11/21136.7000.0036.6011,5660.06%
2022/11/17137.2500.0037.0012,1450.05%
2022/10/2500.00135.6535.50-12,762-0.04%
2022/10/2100.00236.5035.60-22,844-0.07%
2022/10/20437.55135.4035.3532,8440.11%
2022/10/1900.00236.3836.55-22,834-0.07%
2022/10/17135.05236.2036.10-12,954-0.03%
2022/10/14136.0500.0036.1013,0020.03%
2022/10/13235.78535.1735.15-33,133-0.10%
2022/10/12537.1800.0036.7553,2140.16%
2022/09/27241.4000.0041.6023,4950.06%
2022/09/2000.00148.2047.90-13,465-0.03%
2022/09/19247.50147.5048.4013,4650.03%
2022/09/0700.00148.6547.80-13,348-0.03%
2022/09/06147.00249.4046.70-13,266-0.03%
2022/09/0118.153.3116.151.6951.2023,2790.06%
2022/08/31151.2000.0050.9013,1320.03%
2022/08/30151.10151.9051.8003,1040.00%
2022/08/261.151.21150.5050.500.12,9850.00%
2022/08/242451.632551.0550.00-12,861-0.03%
2022/08/232549.603050.3451.50-52,435-0.21%
2022/08/22146.80346.7546.90-22,277-0.09%
2022/08/1900.003046.1946.00-302,271-1.32%
2022/08/1800.004545.6646.05-452,285-1.97%
2022/08/17346.48147.0045.5522,3110.09%
2022/08/1600.001445.6945.80-142,333-0.60%
2022/08/12846.63845.8845.3502,4880.00%
2022/08/0900.00243.2543.30-22,612-0.08%
2022/08/08141.50242.5542.80-12,815-0.04%
2022/08/0500.00142.1542.25-13,022-0.03%
2022/08/04341.45540.7040.95-23,168-0.06%
2022/08/02141.6000.0041.8513,6550.03%
2022/08/01143.65143.3543.2504,3730.00%
2022/07/29242.55243.1343.3505,0070.00%
2022/07/28343.43442.8642.70-15,172-0.02%
2022/07/221044.931042.8042.7006,6230.00%
2022/07/21543.54243.7543.6536,8200.04%
2022/07/20342.65142.9043.6027,0650.03%
2022/07/19342.45643.4543.90-37,205-0.04%
2022/07/18339.4500.0039.9537,3610.04%
2022/07/1400.00338.5039.40-37,908-0.04%
2022/07/13639.32339.6038.8538,4160.04%
2022/07/121441.761437.8139.2008,8010.00%
2022/07/0800.00337.1037.55-310,533-0.03%
2022/07/07736.66436.9837.30311,0250.03%
2022/07/06136.30136.5536.05011,9250.00%
2022/07/04335.90336.1036.00012,8890.00%
2022/06/20339.53239.3038.75116,1950.01%
2022/06/16242.0000.0040.60216,2680.01%
2022/06/13744.67543.7243.90216,3850.01%
2022/06/10143.45143.1543.10016,7070.00%
2022/06/091044.911344.8344.55-316,782-0.02%
2022/06/0700.00345.2045.25-316,749-0.02%
2022/06/06345.10244.9544.80116,7380.01%
2022/06/02145.3000.0045.10116,7300.01%
2022/06/01145.7000.0045.70116,7320.01%
2022/05/31445.36345.2845.70116,7070.01%
2022/05/30145.50446.1346.20-316,652-0.02%
2022/05/27545.59645.8845.40-116,612-0.01%
2022/05/26247.05245.9345.80016,5810.00%
2022/05/25246.35246.2346.85016,5430.00%
2022/05/24248.00245.7546.00016,5170.00%
2022/05/23346.70347.5247.50016,4090.00%
2022/05/204846.05146.0045.904716,2720.29%
2022/05/193345.65245.6045.503116,2210.19%
2022/05/18847.56348.2047.70516,1660.03%
2022/05/172048.281747.4946.95316,0810.02%
2022/05/16446.49847.0647.40-415,960-0.03%
2022/05/13945.99746.0047.90215,7680.01%
2022/05/12247.881246.8244.80-1015,550-0.06%
2022/05/11949.07549.7848.90415,3960.03%
2022/05/10550.16151.4050.30415,1340.03%
2022/05/091856.17655.1253.301214,8770.08%
2022/05/06953.71953.9755.70014,1370.00%
2022/05/04253.20251.2551.40013,2860.00%
2022/05/03252.50253.6052.10013,0080.00%
2022/04/29555.22355.4755.20212,6910.02%
2022/04/271250.141249.0549.15011,6450.00%
2022/04/26251.50251.1051.00011,3870.00%
2022/04/25855.85654.4754.10211,0820.02%
2022/04/22157.00155.2055.20010,8020.00%
2022/04/21262.00258.9059.00010,5420.00%
2022/04/20161.30464.0061.40-310,308-0.03%
2022/04/192465.902267.1460.4029,9680.02%
2022/04/18458.9000.0063.6049,4390.04%
2022/04/15357.77858.6057.90-59,004-0.06%
2022/04/1400.00152.7057.30-17,796-0.01%
2022/04/13353.63352.3352.1006,9800.00%
2022/04/12752.56853.6553.90-16,479-0.02%
2022/04/11652.2800.0054.5065,5660.11%
2022/04/08649.19949.6049.60-35,215-0.06%
2022/04/07547.06145.6545.1044,5760.09%
2022/04/06247.00147.1547.0014,1280.02%
2022/04/01545.20744.1445.00-23,665-0.05%
2022/03/31242.93442.8842.00-23,236-0.06%
2022/03/30642.34242.4541.1543,0210.13%
2022/03/29645.91646.3645.3502,7880.00%
2022/03/281040.501041.1344.3002,0290.00%
2022/03/25138.40138.7040.3001,5350.00%
2022/03/2200.00135.8038.30-11,133-0.09%
2022/03/21134.9000.0035.0511,0260.10%
2022/03/1800.00435.5535.35-41,011-0.40%
2022/03/17434.7400.0034.8049630.42%
2022/03/16335.75936.1134.80-6932-0.64%
2022/03/151438.30838.0134.5068360.72%
2022/03/1400.00836.1537.10-8430-1.86%
2022/03/11133.8000.0033.7513250.31%
2022/03/10434.0300.0034.2543251.23%
2022/03/07334.35435.2034.35-1317-0.32%
2022/03/04134.6000.0034.7012960.34%
2022/03/03434.3000.0034.2042981.34%
2021/11/05134.20134.8034.8508200.00%
2021/10/2200.00534.3634.40-5607-0.82%
2021/10/21536.7000.0036.6055560.90%
2021/10/20437.63537.7638.00-1489-0.20%
2021/04/0100.00330.5030.45-3119-2.52%
2020/12/1100.00930.2230.40-975-11.84%
2020/11/1800.00629.7530.15-681-7.40%
2020/07/2700.00132.2531.90-1269-0.37%
2020/04/2000.00228.9029.00-2127-1.57%
2019/09/1000.00229.7029.70-280-2.50%
2019/09/0400.00229.3529.35-280-2.50%
2019/08/16929.6000.0029.6097811.42%
2019/05/14629.5000.0029.556649.37%
2019/03/2800.00028.1528.20040-0.02%
2019/03/27328.1000.0028.103407.39%
2019/03/25128.0000.0028.151392.56%
2018/12/12226.3000.0026.352345.80%
2018/04/26127.0500.0027.151711.40%
2018/04/11127.2500.0027.201981.01%
惠光 相關文章
惠光 相關影音