創威 (6530)-元大-南海券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
61.3
漲跌
▼0.2
漲幅
-0.33%
成交量
344張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/19	1	67.20	1	66.80	66.80	0	3,394	0.00%
2025/02/13	5	66.20	0	0.00	66.30	5	3,722	0.13%
2025/02/11	4	68.75	3	69.20	67.30	1	4,094	0.02%
2025/02/07	1	67.60	1	68.40	66.90	0	4,298	0.00%
2025/02/04	5	61.00	0	0.00	61.00	5	5,297	0.09%
2025/01/22	3	66.80	3	66.40	67.20	0	5,439	0.00%
2025/01/16	2	67.15	2	68.05	69.10	0	6,044	0.00%
2025/01/13	2	67.60	1	66.80	66.00	1	6,178	0.02%
2025/01/10	0	0.00	1	69.20	70.60	-1	6,352	-0.02%
2024/12/27	0	0.00	1	69.40	69.00	-1	9,658	-0.01%
2024/12/25	1	70.00	1	71.60	72.20	0	10,331	0.00%
2024/12/19	1	72.40	0	0.00	71.70	1	10,472	0.01%
2024/12/17	0	0.00	3	72.57	73.30	-3	10,642	-0.03%
2024/12/16	0	0.00	8	72.55	72.00	-8	10,962	-0.07%
2024/12/10	3	77.93	0	0.00	76.20	3	12,989	0.02%
2024/12/09	0	0.00	1	79.40	79.40	-1	13,314	-0.01%
2024/12/04	1	81.00	0	0.00	83.00	1	13,390	0.01%
2024/12/03	0	0.00	1	79.90	79.80	-1	13,245	-0.01%
2024/12/02	1	77.60	3	76.13	76.50	-2	13,148	-0.02%
2024/11/29	5	75.12	2	76.15	75.00	3	13,192	0.02%
2024/11/28	3	75.30	11	77.65	80.30	-8	12,956	-0.06%
2024/11/27	3	76.30	2	73.30	73.00	1	12,799	0.01%
2024/11/25	4	76.00	0	0.00	75.30	4	12,748	0.03%
2024/11/20	0	0.00	1	73.30	72.70	-1	12,572	-0.01%
2024/11/19	1	74.10	1	74.40	74.60	0	12,551	0.00%
2024/11/11	2	83.55	0	0.00	81.50	2	12,194	0.02%
2024/11/08	2	82.50	1.1	80.93	82.60	0.9	12,076	0.01%
2024/11/07	2	82.20	2	82.30	80.50	0	11,803	0.00%
2024/11/06	0.1	81.80	1	82.20	81.30	-0.9	11,658	-0.01%
2024/11/05	3	83.67	2	85.25	82.30	1	11,554	0.01%
2024/11/01	1	75.20	0	0.00	75.30	1	10,668	0.01%
2024/10/28	1	79.00	1	79.70	74.80	0	10,362	0.00%
2024/10/23	1	82.00	0	0.00	83.80	1	9,879	0.01%
2024/10/18	3	81.67	0	0.00	79.20	3	9,499	0.03%
2024/10/16	3	84.33	2	82.60	84.80	1	9,095	0.01%
2024/10/15	1	84.80	0	0.00	82.00	1	8,832	0.01%
2024/10/14	2	85.10	3	84.50	83.80	-1	8,557	-0.01%
2024/10/09	3	85.67	5	85.12	81.90	-2	8,146	-0.02%
2024/10/08	14	83.60	3	84.23	81.10	11	7,643	0.14%
2024/10/07	2	81.30	2	85.50	85.50	0	7,121	0.00%
2024/10/04	0	0.00	1	77.80	77.80	-1	6,856	-0.01%
2024/10/01	2	67.30	2	68.10	70.80	0	6,586	0.00%
2024/09/30	1	65.20	1	64.40	64.40	0	6,036	0.00%
2024/09/27	2	64.95	2	65.05	64.00	0	5,783	0.00%
2024/09/25	0	0.00	1	59.70	59.70	-1	5,323	-0.02%
2024/09/24	1	61.40	0	0.00	59.40	1	5,296	0.02%
2024/09/23	1	63.50	1	62.40	62.40	0	5,224	0.00%
2024/09/20	3	64.20	3	62.50	61.50	0	5,184	0.00%
2024/09/19	2	63.15	2	64.10	64.50	0	5,112	0.00%
2024/09/18	5	67.60	4	67.43	64.00	1	5,164	0.02%
2024/09/16	4	66.88	3	67.00	66.60	1	4,875	0.02%
2024/09/13	3	63.57	3	63.47	64.50	0	4,475	0.00%
2024/09/12	16	63.47	16	62.73	63.50	0	4,078	0.00%
2024/09/11	4	56.38	4	56.75	61.10	0	3,109	0.00%
2024/09/10	5	57.04	5	56.52	55.60	0	2,613	0.00%
2024/09/09	1	52.00	1	52.50	54.40	0	2,237	0.00%
2024/09/05	1	54.50	1	52.80	52.00	0	2,099	0.00%
2024/09/04	0	0.00	2	54.00	53.30	-2	1,966	-0.10%
2024/09/02	5	51.82	3	51.70	51.40	2	1,728	0.12%
2024/08/21	2	45.95	0	0.00	46.90	2	1,507	0.13%
2024/07/11	3	55.23	2	55.90	55.90	1	1,447	0.07%
2024/07/08	0	0.00	5	50.76	49.55	-5	1,218	-0.41%
2024/07/05	6	51.77	1	51.10	51.10	5	1,218	0.41%
2024/06/27	0	0.00	1	50.40	50.20	-1	1,228	-0.08%
2024/06/25	2	49.50	2	49.75	50.00	0	1,185	0.00%
2024/06/24	1	54.10	0	0.00	51.00	1	1,191	0.08%
2024/06/21	0	0.00	1	53.30	53.60	-1	1,158	-0.09%
2024/06/07	0	0.00	2	47.83	47.70	-2	1,728	-0.12%
2024/05/28	0	0.00	5	51.80	51.50	-5	2,089	-0.24%
2024/05/27	5	51.80	0	0.00	52.00	5	2,112	0.24%
2024/05/24	1	51.10	1	50.20	50.50	0	2,183	0.00%
2024/05/22	0	0.00	1	49.50	50.00	-1	2,648	-0.04%
2024/05/16	1	48.95	0	0.00	48.25	1	3,255	0.03%
2024/05/03	1	50.10	1	49.45	49.90	0	4,420	0.00%
2024/04/25	0	0.00	1	49.20	48.80	-1	4,312	-0.02%
2024/04/18	1	47.20	0	0.00	46.20	1	4,788	0.02%
2024/04/11	1	52.10	0	0.00	51.70	1	4,779	0.02%
2024/04/10	0	0.00	1	53.90	53.50	-1	4,775	-0.02%
2024/04/03	1	52.80	0	0.00	52.80	1	4,743	0.02%
2024/04/02	1	52.90	1	54.20	53.90	0	4,743	0.00%
2024/03/27	2	54.35	1	53.70	53.70	1	4,723	0.02%
2024/03/26	1	55.50	1	54.10	53.80	0	4,708	0.00%
2024/03/25	0	0.00	6.3	55.75	59.60	-6.3	4,560	-0.14%
2024/03/22	0	0.00	7	54.73	55.00	-7	4,474	-0.16%
2024/03/21	6	53.77	0	0.00	53.60	6	4,429	0.14%
2024/03/20	1	56.20	3	54.53	54.00	-2	4,425	-0.05%
2024/03/19	6	56.62	0	0.00	55.30	6	4,420	0.14%
2024/03/18	2	56.05	3	55.93	56.10	-1	4,388	-0.02%
2024/03/15	3	56.17	0	0.00	55.20	3	4,403	0.07%
2024/03/14	0	0.00	1	55.50	57.10	-1	4,433	-0.02%
2024/03/13	4.3	55.03	4	55.30	55.80	0.3	4,334	0.01%
2024/03/12	0	0.00	2	54.10	55.00	-2	4,237	-0.05%
2024/03/07	2	54.85	4	53.53	53.40	-2	4,161	-0.05%